Doji 2018-02-26

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	2/26/2018	1.53	1.54	1.52
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	2/26/2018	7.2	7.25	7.18
CAB CAKARAN CORPORATION BHD	Doji	2/26/2018	0.975	0.99	0.97
CARLSBERG BREWERY MALAYSIA BHD	Doji	2/26/2018	18.1	18.28	18.08
CB INDUSTRIAL PRODUCT HOLDING B	Doji	2/26/2018	1.7	1.71	1.69
D'NONCE TECHNOLOGY BHD	Doji	2/26/2018	0.33	0.335	0.325
HIAP TECK VENTURE BHD	Doji	2/26/2018	0.52	0.525	0.515
HO WAH GENTING BHD	Doji	2/26/2018	0.06	0.065	0.055
HUBLINE BHD	Doji	2/26/2018	0.12	0.125	0.115
I-BHD	Doji	2/26/2018	0.53	0.54	0.52
INTEGRATED RUBBER CORPORATION B	Doji	2/26/2018	1.15	1.16	1.14
KOSSAN RUBBER INDUSTRIES BHD	Doji	2/26/2018	8.68	8.7	8.67
KRETAM HOLDINGS BHD	Doji	2/26/2018	0.845	0.855	0.84
KUMPULAN EUROPLUS BHD	Doji	2/26/2018	1.2	1.21	1.19
LII HEN INDUSTRIES BHD	Doji	2/26/2018	3.14	3.17	3.13
MTOUCHE TECHNOLOGY BHD	Doji	2/26/2018	0.165	0.17	0.16
MUHIBBAH ENGINEERING (M) BHD	Doji	2/26/2018	3.1	3.11	3.08
ORNAPAPER BHD	Doji	2/26/2018	1.32	1.33	1.31
PENTAMASTER CORPORATION BHD	Doji	2/26/2018	2.65	2.75	2.63
PMB TECHNOLOGY BHD	Doji	2/26/2018	4.29	4.3	4.28
POLY GLASS FIBRE (M) BHD	Doji	2/26/2018	0.545	0.56	0.54
PRICEWORTH WOOD PRODUCTS BHD	Doji	2/26/2018	0.27	0.275	0.26
PUBLIC BANK BHD	Doji	2/26/2018	22.9	23.04	22.8
SEACERA TILES BHD	Doji	2/26/2018	0.78	0.795	0.77
SINO HUA-AN INTERNATIONAL BHD	Doji	2/26/2018	0.61	0.62	0.595
SMR TECHNOLOGIES BHD	Doji	2/26/2018	0.2	0.205	0.195
TDM BHD	Doji	2/26/2018	0.435	0.44	0.43
TIONG NAM LOGISTICS HOLDINGS BH	Doji	2/26/2018	1.16	1.17	1.15
TOWER REAL ESTATE INVESTMENT TR	Doji	2/26/2018	1.13	1.14	1.12
WIJAYA BARU GLOBAL BHD	Doji	2/26/2018	0.285	0.29	0.28
ZELAN BHD	Doji	2/26/2018	0.11	0.115	0.105