Doji 2018-02-13

Symbol	Type	Date	Close	High	Low
ALUMINIUM COMPANY OF MALAYSIA B	Doji	2/13/2018	0.795	0.8	0.79
AMDB BHD	Doji	2/13/2018	0.75	0.76	0.745
APEX HEALTHCARE BHD	Doji	2/13/2018	5.21	5.42	5.2
CYBERTOWERS BHD	Doji	2/13/2018	0.15	0.155	0.145
DIALOG GROUP BHD	Doji	2/13/2018	2.61	2.63	2.58
DUTCH LADY MILK INDUSTRIES BHD	Doji	2/13/2018	63.3	63.6	62.82
EXCEL FORCE MSC BHD	Doji	2/13/2018	1.34	1.36	1.31
GE-SHEN CORPORATION BHD	Doji	2/13/2018	1.33	1.34	1.32
GLOBAL SOFT (MSC) BHD	Doji	2/13/2018	0.04	0.045	0.035
GROMUTUAL BHD	Doji	2/13/2018	0.38	0.385	0.37
HIAP TECK VENTURE BHD	Doji	2/13/2018	0.47	0.48	0.465
KSL HOLDINGS BHD	Doji	2/13/2018	1.01	1.03	1
LAY HONG BHD	Doji	2/13/2018	0.96	0.965	0.945
LINGKARAN TRANS KOTA HOLDINGS B	Doji	2/13/2018	5.75	5.76	5.68
MALAYAN BANKING BHD	Doji	2/13/2018	10.1	10.12	10.04
MALAYAN UNITED INDUSTRIES BHD	Doji	2/13/2018	0.2	0.205	0.195
OCEANCASH PACIFIC BHD	Doji	2/13/2018	0.55	0.56	0.545
PETRONAS DAGANGAN BHD	Doji	2/13/2018	25	25.02	24.76
SALCON BHD	Doji	2/13/2018	0.455	0.46	0.445
SANICHI TECHNOLOGY BHD	Doji	2/13/2018	0.11	0.12	0.105
TELEKOM MALAYSIA BHD	Doji	2/13/2018	6.07	6.09	6.06
TOP GLOVE CORPORATION BHD	Doji	2/13/2018	9.25	9.32	9.2
VERSATILE CREATIVE BHD	Doji	2/13/2018	0.58	0.585	0.57
YINSON HOLDINGS BHD	Doji	2/13/2018	4.1	4.11	4.04