Doji 2018-02-19

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	2/19/2018	2.48	2.49	2.42
AHB HOLDINGS BHD	Doji	2/19/2018	0.225	0.23	0.22
AKN MESSAGING TECHNOLOGIES BHD	Doji	2/19/2018	0.13	0.135	0.125
CB INDUSTRIAL PRODUCT HOLDING B	Doji	2/19/2018	1.67	1.68	1.66
CCM DUOPHARMA BIOTECH BHD	Doji	2/19/2018	2.92	2.94	2.9
DELEUM BHD	Doji	2/19/2018	1.02	1.04	0.995
EKOVEST BHD	Doji	2/19/2018	1.03	1.05	1.02
FORMIS RESOURCES BHD	Doji	2/19/2018	0.49	0.495	0.485
GADANG HOLDINGS BHD	Doji	2/19/2018	1.06	1.08	1.05
GUAN CHONG BHD	Doji	2/19/2018	1.97	2.02	1.96
HARVEST COURT INDUSTRIES BHD	Doji	2/19/2018	0.08	0.085	0.075
INTEGRATED RUBBER CORPORATION B	Doji	2/19/2018	1.07	1.09	1.05
IOI CORPORATION BHD	Doji	2/19/2018	4.73	4.78	4.72
JHM CONSOLIDATION BHD	Doji	2/19/2018	1.59	1.62	1.56
KUMPULAN PERANGSANG SELANGOR BH	Doji	2/19/2018	1.31	1.32	1.29
LANDMARKS BHD	Doji	2/19/2018	0.86	0.865	0.855
LEADER STEEL HOLDINGS BHD	Doji	2/19/2018	0.475	0.48	0.465
LION INDUSTRIES CORPORATION BHD	Doji	2/19/2018	1.34	1.35	1.33
MALAYSIA STEEL WORKS (KL)BHD	Doji	2/19/2018	1.37	1.39	1.35
MALAYSIAN BULK CARRIERS BHD	Doji	2/19/2018	0.785	0.795	0.77
MULPHA INTERNATIONAL BHD	Doji	2/19/2018	2.39	2.4	2.37
NATURAL BIO RESOURCES BHD	Doji	2/19/2018	1.69	1.7	1.68
PLENITUDE BHD	Doji	2/19/2018	1.42	1.43	1.41
SCOMI MARINE BHD	Doji	2/19/2018	0.125	0.13	0.12
SELANGOR DREDGING BHD	Doji	2/19/2018	0.86	0.875	0.845
SUPERLON HOLDINGS BHD	Doji	2/19/2018	1.46	1.51	1.45
TA WIN HOLDINGS BHD	Doji	2/19/2018	1	1.02	0.995