Doji 2018-02-27

Symbol	Type	Date	Close	High	Low
ANN JOO RESOURCES BHD	Doji	2/27/2018	3.8	3.83	3.74
ASIA POLY HOLDINGS BHD	Doji	2/27/2018	0.115	0.12	0.11
BORNEO OIL BHD	Doji	2/27/2018	0.085	0.09	0.08
CAN-ONE BHD	Doji	2/27/2018	2.86	2.88	2.85
CB INDUSTRIAL PRODUCT HOLDING B	Doji	2/27/2018	1.7	1.72	1.69
CEPATWAWASAN GROUP BHD	Doji	2/27/2018	0.805	0.81	0.8
COMINTEL CORPORATION BHD	Doji	2/27/2018	0.755	0.76	0.75
D.B.E. GURNEY RESOURCES BHD	Doji	2/27/2018	0.035	0.04	0.03
DAIBOCHI PLASTIC & PACKAGING IN	Doji	2/27/2018	2.4	2.41	2.39
FORMIS RESOURCES BHD	Doji	2/27/2018	0.5	0.505	0.495
GD EXPRESS CARRIER BHD	Doji	2/27/2018	0.61	0.615	0.605
GENTING BHD	Doji	2/27/2018	8.99	9.08	8.97
GREEN PACKET BHD	Doji	2/27/2018	0.495	0.505	0.49
HARVEST COURT INDUSTRIES BHD	Doji	2/27/2018	0.08	0.085	0.075
INSAS BHD	Doji	2/27/2018	0.93	0.935	0.925
ISS CONSULTING SOLUTIONS BHD	Doji	2/27/2018	0.11	0.115	0.105
JAYCORP BHD	Doji	2/27/2018	1.26	1.3	1.25
JOHN MASTER INDUSTRIES BHD	Doji	2/27/2018	0.5	0.525	0.48
KARAMBUNAI CORP BHD	Doji	2/27/2018	0.08	0.095	0.075
KRETAM HOLDINGS BHD	Doji	2/27/2018	0.845	0.85	0.84
LATITUDE TREE HOLDINGS BHD	Doji	2/27/2018	3.72	3.84	3.68
MALAYSIA BUILDING SOCIETY BHD	Doji	2/27/2018	1.24	1.25	1.22
MALAYSIAN BULK CARRIERS BHD	Doji	2/27/2018	0.775	0.78	0.76
MALAYSIAN RESOURCES CORPORATION	Doji	2/27/2018	1.12	1.13	1.11
METRO KAJANG HOLDINGS BHD	Doji	2/27/2018	1.63	1.64	1.62
MTOUCHE TECHNOLOGY BHD	Doji	2/27/2018	0.165	0.17	0.16
MULTI-CODE ELECTRONICS INDS. (M	Doji	2/27/2018	0.73	0.74	0.72
MYCRON STEEL BHD	Doji	2/27/2018	0.535	0.54	0.53
NESTLE (M) BHD	Doji	2/27/2018	122.1	122.7	121.9
OPENSYS (M) BHD	Doji	2/27/2018	0.315	0.325	0.31
PDZ HOLDINGS BHD	Doji	2/27/2018	0.085	0.09	0.08
PUC FOUNDER (MSC) BHD	Doji	2/27/2018	0.275	0.28	0.265
PUNCAK NIAGA HOLDINGS BHD	Doji	2/27/2018	0.605	0.61	0.6
QL RESOURCES BHD	Doji	2/27/2018	4.93	4.95	4.91
SUPERCOMAL TECHNOLOGIES BHD	Doji	2/27/2018	0.415	0.425	0.41
TEBRAU TEGUH BHD	Doji	2/27/2018	1.34	1.36	1.33
TOP GLOVE CORPORATION BHD	Doji	2/27/2018	10.1	10.16	10.04
WAH SEONG CORPORATION BHD	Doji	2/27/2018	1.7	1.71	1.62
YEE LEE CORPORATION BHD	Doji	2/27/2018	2.19	2.2	2.18
YONG TAI BHD	Doji	2/27/2018	1.58	1.59	1.56