Doji 2018-02-23

Symbol	Type	Date	Close	High	Low
AKN MESSAGING TECHNOLOGIES BHD	Doji	2/23/2018	0.14	0.145	0.135
AMALGAMATED CONTAINERS BHD	Doji	2/23/2018	0.5	0.505	0.495
BERJAYA LAND BHD	Doji	2/23/2018	0.32	0.325	0.315
BINTAI KINDEN CORPORATION BHD	Doji	2/23/2018	0.16	0.165	0.155
BORNEO AQUA HARVEST BHD	Doji	2/23/2018	0.925	0.94	0.92
BTM RESOURCES BHD	Doji	2/23/2018	0.24	0.245	0.23
CWORKS SYSTEMS BHD	Doji	2/23/2018	0.155	0.16	0.15
DOMINANT ENTERPRISE BHD	Doji	2/23/2018	1.28	1.29	1.26
ECOFIRST CONSOLIDATED BHD	Doji	2/23/2018	0.295	0.3	0.29
EDEN INC. BHD	Doji	2/23/2018	0.16	0.165	0.155
EKOVEST BHD	Doji	2/23/2018	1.02	1.03	1.01
EVERGREEN FIBREBOARD BHD	Doji	2/23/2018	0.55	0.555	0.545
FAST TRACK SOLUTION HLDGS BHD	Doji	2/23/2018	0.135	0.14	0.13
FOCAL AIMS HOLDINGS BHD	Doji	2/23/2018	1.35	1.36	1.34
FRASER & NEAVE HOLDINGS BHD	Doji	2/23/2018	30.5	30.8	30.48
GREEN PACKET BHD	Doji	2/23/2018	0.485	0.49	0.48
HAP SENG PLANTATIONS HOLDINGS B	Doji	2/23/2018	2.57	2.58	2.56
HIAP TECK VENTURE BHD	Doji	2/23/2018	0.52	0.53	0.515
HO WAH GENTING BHD	Doji	2/23/2018	0.065	0.07	0.055
HONG LEONG FINANCIAL GROUP BHD	Doji	2/23/2018	18.7	18.8	18.52
I-POWER BHD	Doji	2/23/2018	0.11	0.115	0.105
IRE-TEX CORPORATION BHD	Doji	2/23/2018	0.125	0.135	0.12
IRIS CORPORATION BHD	Doji	2/23/2018	0.185	0.195	0.18
JAYCORP BHD	Doji	2/23/2018	1.26	1.28	1.25
KONSORTIUM TRANSNASIONAL BHD	Doji	2/23/2018	0.13	0.135	0.125
LBI CAPITAL BHD	Doji	2/23/2018	1.02	1.03	1.01
MALTON BHD	Doji	2/23/2018	0.96	0.975	0.95
MIECO CHIPBOARD BHD	Doji	2/23/2018	0.665	0.685	0.66
NEXTNATION COMMUNICATION BHD	Doji	2/23/2018	0.035	0.04	0.03
OSK HOLDINGS BHD	Doji	2/23/2018	1.04	1.05	1.03
PANASONIC MANUFACTURING MALAYSI	Doji	2/23/2018	34	34.08	33.86
PANTECH GROUP HOLDINGS BHD	Doji	2/23/2018	0.615	0.62	0.61
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	2/23/2018	0.05	0.055	0.045
PRESS METAL BHD	Doji	2/23/2018	5.75	5.78	5.73
PRESTAR RESOURCES BHD	Doji	2/23/2018	1.08	1.09	1.07
PROTASCO BHD	Doji	2/23/2018	1.04	1.05	1.03
PUNCAK NIAGA HOLDINGS BHD	Doji	2/23/2018	0.6	0.605	0.595
SHANGRI-LA HOTELS (M) BHD	Doji	2/23/2018	5.1	5.11	5.05
SKP RESOURCES BHD	Doji	2/23/2018	1.87	1.88	1.83
TEK SENG HOLDINGS BHD	Doji	2/23/2018	0.37	0.375	0.365
TIME ENGINEERING BHD	Doji	2/23/2018	0.475	0.48	0.47
WELLCALL HOLDINGS BHD	Doji	2/23/2018	1.56	1.57	1.55
YTL CORPORATION BHD	Doji	2/23/2018	1.48	1.5	1.47
ZECON BHD	Doji	2/23/2018	0.67	0.675	0.66