This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here

Monday, February 12, 2018

Doji 2018-02-12

Symbol TypeDateCloseHighLow
AKN MESSAGING TECHNOLOGIES BHDDoji2/12/20180.120.1250.115
BERJAYA CORPORATION BHDDoji2/12/20180.3150.320.31
BONIA CORPORATION BHDDoji2/12/20180.490.50.485
CWORKS SYSTEMS BHDDoji2/12/20180.140.1450.135
DATAPREP HOLDINGS BHDDoji2/12/20180.260.2750.255
DENKO INDUSTRIAL CORPORATION BHDoji2/12/20181.781.791.76
DIALOG GROUP BHDDoji2/12/20182.612.652.59
DUFU TECHNOLOGY CORP. BHDDoji2/12/20181.091.111.08
EONMETALL GROUP BHDDoji2/12/20180.7150.730.71
FAST TRACK SOLUTION HLDGS BHDDoji2/12/20180.130.1350.125
FITTERS DIVERSIFIED BHDDoji2/12/20180.4050.4150.4
GADANG HOLDINGS BHDDoji2/12/20181.051.061.03
GD EXPRESS CARRIER BHDDoji2/12/20180.620.6250.615
HAP SENG CONSOLIDATED BHDDoji2/12/20189.029.19
HIAP TECK VENTURE BHDDoji2/12/20180.470.480.465
ISS CONSULTING SOLUTIONS BHDDoji2/12/20180.090.0950.085
KUB MALAYSIA BHDDoji2/12/20180.4250.430.42
KUCHAI DEVELOPMENT BHDDoji2/12/20182.12.132.07
MALAYSIA STEEL WORKS (KL)BHDDoji2/12/20181.181.231.17
MEDIA PRIMA BHDDoji2/12/20180.60.6050.595
MY E.G. SERVICES BHDDoji2/12/20182.472.52.43
NEXTNATION COMMUNICATION BHDDoji2/12/20180.0350.040.03
P.A. RESOURCES BHDDoji2/12/20180.0850.090.08
PCCS GROUP BHDDoji2/12/20180.2850.30.28
PDZ HOLDINGS BHDDoji2/12/20180.080.0850.075
PERISAI PETROLEUM TEKNOLOGI BHDDoji2/12/20180.050.0550.045
PHARMANIAGA BHDDoji2/12/20184.174.184.16
PPB GROUP BHDDoji2/12/201817.517.5817.48
SATANG HOLDINGS BHDDoji2/12/20180.5950.6050.59
SP SETIA BHDDoji2/12/20183.33.323.28
STAR PUBLICATIONS (M) BHDDoji2/12/20181.371.381.36
SUCCESS TRANSFORMER CORP BHDDoji2/12/20181.021.030.995
SUPERCOMAL TECHNOLOGIES BHDDoji2/12/20180.3950.4050.38
TANCO HOLDINGS BHDDoji2/12/20180.120.130.115
ZECON BHDDoji2/12/20180.6850.690.68

0 comments:

 

blogger templates 3 columns | Blogger Templates