Doji 2018-02-12

Symbol	Type	Date	Close	High	Low
AKN MESSAGING TECHNOLOGIES BHD	Doji	2/12/2018	0.12	0.125	0.115
BERJAYA CORPORATION BHD	Doji	2/12/2018	0.315	0.32	0.31
BONIA CORPORATION BHD	Doji	2/12/2018	0.49	0.5	0.485
CWORKS SYSTEMS BHD	Doji	2/12/2018	0.14	0.145	0.135
DATAPREP HOLDINGS BHD	Doji	2/12/2018	0.26	0.275	0.255
DENKO INDUSTRIAL CORPORATION BH	Doji	2/12/2018	1.78	1.79	1.76
DIALOG GROUP BHD	Doji	2/12/2018	2.61	2.65	2.59
DUFU TECHNOLOGY CORP. BHD	Doji	2/12/2018	1.09	1.11	1.08
EONMETALL GROUP BHD	Doji	2/12/2018	0.715	0.73	0.71
FAST TRACK SOLUTION HLDGS BHD	Doji	2/12/2018	0.13	0.135	0.125
FITTERS DIVERSIFIED BHD	Doji	2/12/2018	0.405	0.415	0.4
GADANG HOLDINGS BHD	Doji	2/12/2018	1.05	1.06	1.03
GD EXPRESS CARRIER BHD	Doji	2/12/2018	0.62	0.625	0.615
HAP SENG CONSOLIDATED BHD	Doji	2/12/2018	9.02	9.1	9
HIAP TECK VENTURE BHD	Doji	2/12/2018	0.47	0.48	0.465
ISS CONSULTING SOLUTIONS BHD	Doji	2/12/2018	0.09	0.095	0.085
KUB MALAYSIA BHD	Doji	2/12/2018	0.425	0.43	0.42
KUCHAI DEVELOPMENT BHD	Doji	2/12/2018	2.1	2.13	2.07
MALAYSIA STEEL WORKS (KL)BHD	Doji	2/12/2018	1.18	1.23	1.17
MEDIA PRIMA BHD	Doji	2/12/2018	0.6	0.605	0.595
MY E.G. SERVICES BHD	Doji	2/12/2018	2.47	2.5	2.43
NEXTNATION COMMUNICATION BHD	Doji	2/12/2018	0.035	0.04	0.03
P.A. RESOURCES BHD	Doji	2/12/2018	0.085	0.09	0.08
PCCS GROUP BHD	Doji	2/12/2018	0.285	0.3	0.28
PDZ HOLDINGS BHD	Doji	2/12/2018	0.08	0.085	0.075
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	2/12/2018	0.05	0.055	0.045
PHARMANIAGA BHD	Doji	2/12/2018	4.17	4.18	4.16
PPB GROUP BHD	Doji	2/12/2018	17.5	17.58	17.48
SATANG HOLDINGS BHD	Doji	2/12/2018	0.595	0.605	0.59
SP SETIA BHD	Doji	2/12/2018	3.3	3.32	3.28
STAR PUBLICATIONS (M) BHD	Doji	2/12/2018	1.37	1.38	1.36
SUCCESS TRANSFORMER CORP BHD	Doji	2/12/2018	1.02	1.03	0.995
SUPERCOMAL TECHNOLOGIES BHD	Doji	2/12/2018	0.395	0.405	0.38
TANCO HOLDINGS BHD	Doji	2/12/2018	0.12	0.13	0.115
ZECON BHD	Doji	2/12/2018	0.685	0.69	0.68