Doji 2018-02-06

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	2/6/2018	0.125	0.13	0.12
ALAM MARITIM RESOURCES BHD	Doji	2/6/2018	0.15	0.155	0.14
ALLIANZ MALAYSIA BHD	Doji	2/6/2018	12.82	12.84	12.72
ASIA FILE CORPORATION BHD	Doji	2/6/2018	2.55	2.58	2.54
ASTINO BHD	Doji	2/6/2018	1.01	1.02	0.99
AXIS REAL ESTATE INVESTMENT TRU	Doji	2/6/2018	1.37	1.38	1.36
BIMB HOLDINGS BHD	Doji	2/6/2018	4.1	4.2	4.07
BORNEO OIL BHD	Doji	2/6/2018	0.08	0.085	0.075
CNI HOLDINGS BHD	Doji	2/6/2018	0.1	0.105	0.095
COASTAL CONTRACTS BHD	Doji	2/6/2018	1.24	1.26	1.2
CWORKS SYSTEMS BHD	Doji	2/6/2018	0.135	0.14	0.13
D.B.E. GURNEY RESOURCES BHD	Doji	2/6/2018	0.035	0.04	0.03
EASTERN & ORIENTAL BHD	Doji	2/6/2018	1.4	1.41	1.37
EFFICIENT E-SOLUTIONS BHD	Doji	2/6/2018	0.275	0.28	0.255
ETI TECH CORPORATION BHD	Doji	2/6/2018	0.04	0.045	0.035
FIAMMA HOLDINGS BHD	Doji	2/6/2018	0.5	0.51	0.495
FREIGHT MANAGEMENT HLDGS BHD	Doji	2/6/2018	1.2	1.23	1.17
FUTUTECH BHD	Doji	2/6/2018	3.9	3.92	3.86
GLOBAL SOFT (MSC) BHD	Doji	2/6/2018	0.04	0.045	0.035
GREEN PACKET BHD	Doji	2/6/2018	0.515	0.52	0.49
GROMUTUAL BHD	Doji	2/6/2018	0.38	0.385	0.37
HONG LEONG INDUSTRIES BHD	Doji	2/6/2018	9.6	9.69	9.54
INGENUITY SOLUTIONS BHD	Doji	2/6/2018	0.17	0.175	0.16
INTEGRATED RUBBER CORPORATION B	Doji	2/6/2018	1.01	1.02	0.99
I-POWER BHD	Doji	2/6/2018	0.115	0.12	0.11
KAWAN FOOD BHD	Doji	2/6/2018	2.8	2.82	2.7
KBB RESOURCES BHD	Doji	2/6/2018	0.08	0.085	0.075
KONSORTIUM TRANSNASIONAL BHD	Doji	2/6/2018	0.125	0.13	0.12
LIEN HOE CORPORATION BHD	Doji	2/6/2018	0.34	0.345	0.33
MALAYSIA BUILDING SOCIETY BHD	Doji	2/6/2018	1.18	1.19	1.15
MISC BHD	Doji	2/6/2018	7.1	7.14	6.9
NI HSIN RESOURCES BHD	Doji	2/6/2018	0.19	0.195	0.18
NOVA MSC BHD	Doji	2/6/2018	0.1	0.105	0.095
OPCOM HOLDINGS BHD	Doji	2/6/2018	0.375	0.38	0.365
PCCS GROUP BHD	Doji	2/6/2018	0.295	0.305	0.265
PDZ HOLDINGS BHD	Doji	2/6/2018	0.085	0.09	0.08
PENTAMASTER CORPORATION BHD	Doji	2/6/2018	2.32	2.43	2.19
PUC FOUNDER (MSC) BHD	Doji	2/6/2018	0.23	0.235	0.22
SCOMI GROUP BHD	Doji	2/6/2018	0.235	0.245	0.225
SIME DARBY BHD	Doji	2/6/2018	2.84	2.85	2.66
SOUTH MALAYSIA INDUSTRIES BHD	Doji	2/6/2018	0.18	0.19	0.17
STARHILL REAL ESTATE INVESTMENT	Doji	2/6/2018	1.17	1.18	1.16
TAN CHONG MOTOR HOLDINGS BHD	Doji	2/6/2018	1.68	1.72	1.63
TECHFAST HOLDINGS BHD	Doji	2/6/2018	0.43	0.435	0.405
TEK SENG HOLDINGS BHD	Doji	2/6/2018	0.37	0.38	0.345
V.S INDUSTRY BHD	Doji	2/6/2018	2.96	2.97	2.9
YGL CONVERGENCE BHD	Doji	2/6/2018	0.165	0.17	0.155