Doji 2018-02-08

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	2/8/2018	0.125	0.13	0.12
AJINOMOTO (M) BHD	Doji	2/8/2018	19.94	19.98	19.72
AMFIRST REAL ESTATE INVESTMENT	Doji	2/8/2018	0.65	0.66	0.645
AMMB HOLDINGS BHD	Doji	2/8/2018	4.45	4.47	4.42
ANCOM BHD	Doji	2/8/2018	0.515	0.52	0.51
ASTINO BHD	Doji	2/8/2018	1.02	1.04	1.01
BERJAYA SPORTS TOTO BHD	Doji	2/8/2018	2.23	2.25	2.21
BRIGHT PACKAGING INDUSTRY BHD	Doji	2/8/2018	0.245	0.25	0.24
EVERGREEN FIBREBOARD BHD	Doji	2/8/2018	0.525	0.53	0.515
FORMOSA PROSONIC INDUSTRIES BHD	Doji	2/8/2018	1.77	1.78	1.76
GADANG HOLDINGS BHD	Doji	2/8/2018	1.07	1.09	1.06
GUAN CHONG BHD	Doji	2/8/2018	1.99	2	1.94
IQ GROUP HOLDINGS BHD	Doji	2/8/2018	1.5	1.55	1.49
IRIS CORPORATION BHD	Doji	2/8/2018	0.19	0.195	0.185
JAYCORP BHD	Doji	2/8/2018	1.24	1.25	1.23
JOHORE TIN BHD	Doji	2/8/2018	1.21	1.23	1.19
KESM INDUSTRIES BHD	Doji	2/8/2018	19.2	19.4	19.14
KEY ASIC BHD	Doji	2/8/2018	0.19	0.195	0.185
KNM GROUP BHD	Doji	2/8/2018	0.23	0.235	0.225
K-ONE TECHNOLOGY BHD	Doji	2/8/2018	0.17	0.175	0.165
LAFARGE MALAYAN CEMENT BHD	Doji	2/8/2018	5.19	5.25	5.17
MALAYSIA BUILDING SOCIETY BHD	Doji	2/8/2018	1.19	1.2	1.18
MEDIA PRIMA BHD	Doji	2/8/2018	0.61	0.62	0.605
MEXTER TECHNOLOGY BHD	Doji	2/8/2018	0.545	0.555	0.54
MITHRIL BHD	Doji	2/8/2018	0.41	0.415	0.405
NOTION VTEC BHD	Doji	2/8/2018	0.6	0.605	0.595
ORIENTAL FOOD INDUSTRIES HOLDIN	Doji	2/8/2018	0.975	0.98	0.97
ORIENTAL HOLDINGS BHD	Doji	2/8/2018	6.48	6.49	6.47
PDZ HOLDINGS BHD	Doji	2/8/2018	0.085	0.095	0.08
PRICEWORTH WOOD PRODUCTS BHD	Doji	2/8/2018	0.235	0.24	0.23
QL RESOURCES BHD	Doji	2/8/2018	4.78	4.79	4.7
SALCON BHD	Doji	2/8/2018	0.45	0.455	0.44
SARAWAK OIL PALMS BHD	Doji	2/8/2018	3.67	3.7	3.66
SCICOM (MSC) BHD	Doji	2/8/2018	1.63	1.67	1.6
TA ENTERPRISE BHD	Doji	2/8/2018	0.61	0.615	0.605
TENCO BHD	Doji	2/8/2018	0.35	0.355	0.34
TIME ENGINEERING BHD	Doji	2/8/2018	0.445	0.45	0.44
WIJAYA BARU GLOBAL BHD	Doji	2/8/2018	0.265	0.275	0.26
YINSON HOLDINGS BHD	Doji	2/8/2018	4.11	4.12	4.1