Doji 2018-02-28

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Doji	2/28/2018	0.49	0.495	0.48
ANN JOO RESOURCES BHD	Doji	2/28/2018	3.75	3.76	3.7
ASIA POLY HOLDINGS BHD	Doji	2/28/2018	0.115	0.12	0.11
ASIAEP BHD	Doji	2/28/2018	0.55	0.555	0.53
BURSA MALAYSIA BHD	Doji	2/28/2018	11.3	11.38	11.16
CAELY HOLDINGS BHD	Doji	2/28/2018	1.07	1.08	1
CBS TECHNOLOGY BHD	Doji	2/28/2018	0.26	0.265	0.255
DATAPREP HOLDINGS BHD	Doji	2/28/2018	0.26	0.265	0.255
DPS RESOURCES BHD	Doji	2/28/2018	0.08	0.085	0.075
DREAMGATE CORPORATION BHD	Doji	2/28/2018	0.285	0.29	0.28
GADANG HOLDINGS BHD	Doji	2/28/2018	1.06	1.07	1.05
HIAP TECK VENTURE BHD	Doji	2/28/2018	0.515	0.52	0.51
HOVID BHD	Doji	2/28/2018	0.36	0.365	0.355
HUBLINE BHD	Doji	2/28/2018	0.11	0.115	0.105
KNM GROUP BHD	Doji	2/28/2018	0.23	0.235	0.225
KSL HOLDINGS BHD	Doji	2/28/2018	1.02	1.03	1
LII HEN INDUSTRIES BHD	Doji	2/28/2018	3.16	3.18	3.14
LPI CAPITAL BHD	Doji	2/28/2018	19.34	19.36	19.24
MALAYAN FLOUR MILLS BHD	Doji	2/28/2018	2.05	2.09	2.02
MALAYAN UNITED INDUSTRIES BHD	Doji	2/28/2018	0.21	0.215	0.205
METRO KAJANG HOLDINGS BHD	Doji	2/28/2018	1.63	1.64	1.62
MITHRIL BHD	Doji	2/28/2018	0.4	0.405	0.395
MK LAND HOLDINGS BHD	Doji	2/28/2018	0.22	0.225	0.215
MUHIBBAH ENGINEERING (M) BHD	Doji	2/28/2018	3.1	3.11	3.05
NWP HOLDINGS BHD	Doji	2/28/2018	0.125	0.13	0.12
ORIENTAL HOLDINGS BHD	Doji	2/28/2018	6.46	6.47	6.45
P.A. RESOURCES BHD	Doji	2/28/2018	0.08	0.085	0.075
P.I.E. INDUSTRIAL BHD	Doji	2/28/2018	1.65	1.67	1.63
PDZ HOLDINGS BHD	Doji	2/28/2018	0.08	0.085	0.075
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	2/28/2018	0.06	0.065	0.055
PROGRESSIVE IMPACT CORPORATION	Doji	2/28/2018	0.12	0.125	0.115
REXIT BHD	Doji	2/28/2018	0.725	0.73	0.72
TDM BHD	Doji	2/28/2018	0.425	0.44	0.42
TIME ENGINEERING BHD	Doji	2/28/2018	0.46	0.465	0.45
VITROX CORPORATION BHD	Doji	2/28/2018	6.35	6.39	6.29
WIJAYA BARU GLOBAL BHD	Doji	2/28/2018	0.27	0.28	0.265
YEE LEE CORPORATION BHD	Doji	2/28/2018	2.2	2.28	2.17