Doji 2018-03-02

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	3/2/2018	0.13	0.135	0.125
AKN MESSAGING TECHNOLOGIES BHD	Doji	3/2/2018	0.125	0.13	0.12
ASIA POLY HOLDINGS BHD	Doji	3/2/2018	0.125	0.155	0.12
CENTURY LOGISTICS HOLDINGS BHD	Doji	3/2/2018	0.84	0.845	0.835
DAYA MATERIALS BHD	Doji	3/2/2018	0.045	0.05	0.04
DIALOG GROUP BHD	Doji	3/2/2018	2.69	2.72	2.68
EKOVEST BHD	Doji	3/2/2018	1	1.01	0.985
ETI TECH CORPORATION BHD	Doji	3/2/2018	0.04	0.045	0.035
FRASER & NEAVE HOLDINGS BHD	Doji	3/2/2018	30.6	30.64	30.52
FUTUTECH BHD	Doji	3/2/2018	1.56	1.57	1.52
GD EXPRESS CARRIER BHD	Doji	3/2/2018	0.61	0.615	0.6
GE-SHEN CORPORATION BHD	Doji	3/2/2018	0.94	0.96	0.925
GUINNESS ANCHOR BHD	Doji	3/2/2018	21.2	21.5	21
HUNZA CONSOLIDATION BHD	Doji	3/2/2018	0.61	0.615	0.605
IFCA MSC BHD	Doji	3/2/2018	0.355	0.36	0.35
IJM CORPORATION BHD	Doji	3/2/2018	2.76	2.78	2.65
IJM PLANTATIONS BHD	Doji	3/2/2018	2.25	2.3	2.21
INGENUITY SOLUTIONS BHD	Doji	3/2/2018	0.185	0.19	0.18
IQ GROUP HOLDINGS BHD	Doji	3/2/2018	1.51	1.53	1.49
ISS CONSULTING SOLUTIONS BHD	Doji	3/2/2018	0.105	0.11	0.1
JHM CONSOLIDATION BHD	Doji	3/2/2018	1.52	1.53	1.51
KSL HOLDINGS BHD	Doji	3/2/2018	1.02	1.03	1.01
LAFARGE MALAYAN CEMENT BHD	Doji	3/2/2018	5.28	5.3	5.1
LAY HONG BHD	Doji	3/2/2018	0.95	0.96	0.94
LEADER STEEL HOLDINGS BHD	Doji	3/2/2018	0.5	0.51	0.47
LIEN HOE CORPORATION BHD	Doji	3/2/2018	0.375	0.38	0.365
MAH SING GROUP BHD	Doji	3/2/2018	1.21	1.23	1.2
MIKRO BHD	Doji	3/2/2018	0.38	0.385	0.375
MISC BHD	Doji	3/2/2018	6.9	6.94	6.73
MUHIBBAH ENGINEERING (M) BHD	Doji	3/2/2018	3.09	3.1	3.08
MY E.G. SERVICES BHD	Doji	3/2/2018	2.68	2.69	2.64
NTPM HOLDINGS BHD	Doji	3/2/2018	0.53	0.54	0.52
ORNAPAPER BHD	Doji	3/2/2018	1.49	1.51	1.48
PUNCAK NIAGA HOLDINGS BHD	Doji	3/2/2018	0.56	0.565	0.555
QUILL CAPITA TRUST	Doji	3/2/2018	1.1	1.11	1.09
RCE CAPITAL BHD	Doji	3/2/2018	1.45	1.46	1.43
TA ANN HOLDINGS BHD	Doji	3/2/2018	3.32	3.35	3.31
UNITED PLANTATIONS BHD	Doji	3/2/2018	28.3	28.4	28.28
WELLCALL HOLDINGS BHD	Doji	3/2/2018	1.47	1.49	1.45