Doji 2018-03-16

Symbol	Type	Date	Close	High	Low
ANN JOO RESOURCES BHD	Doji	3/16/2018	3.35	3.37	3.31
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	3/16/2018	7.22	7.24	7.17
CAELY HOLDINGS BHD	Doji	3/16/2018	0.97	0.985	0.965
DENKO INDUSTRIAL CORPORATION BH	Doji	3/16/2018	1.6	1.61	1.59
DRB-HICOM BHD	Doji	3/16/2018	2.47	2.51	2.43
DREAMGATE CORPORATION BHD	Doji	3/16/2018	0.265	0.275	0.26
EXTOL MSC BHD	Doji	3/16/2018	0.245	0.25	0.235
GD EXPRESS CARRIER BHD	Doji	3/16/2018	0.58	0.585	0.575
HEVEABOARD BHD	Doji	3/16/2018	0.92	0.925	0.91
HOCK SENG LEE BHD	Doji	3/16/2018	1.61	1.62	1.59
HUNZA CONSOLIDATION BHD	Doji	3/16/2018	0.585	0.6	0.58
IRIS CORPORATION BHD	Doji	3/16/2018	0.18	0.185	0.175
KOBAY TECHNOLOGY BHD	Doji	3/16/2018	1.22	1.26	1.21
KONSORTIUM TRANSNASIONAL BHD	Doji	3/16/2018	0.14	0.145	0.13
LAND & GENERAL BHD	Doji	3/16/2018	0.19	0.195	0.185
LBI CAPITAL BHD	Doji	3/16/2018	1.1	1.12	1.07
MALAYAN FLOUR MILLS BHD	Doji	3/16/2018	1.75	1.76	1.74
MIKRO BHD	Doji	3/16/2018	0.345	0.35	0.34
MULTI-CODE ELECTRONICS INDS. (M	Doji	3/16/2018	0.72	0.725	0.715
ORNAPAPER BHD	Doji	3/16/2018	1.6	1.63	1.57
POH HUAT RESOURCES HOLDINGS BHD	Doji	3/16/2018	1.51	1.52	1.5
PRESS METAL BHD	Doji	3/16/2018	4.95	4.96	4.73
PRINSIPTEK CORPORATION BHD	Doji	3/16/2018	0.15	0.155	0.145
PROTASCO BHD	Doji	3/16/2018	0.98	0.995	0.97
SARAWAK OIL PALMS BHD	Doji	3/16/2018	3.68	3.69	3.66
SCICOM (MSC) BHD	Doji	3/16/2018	2.06	2.08	1.98
SOLUTION ENGINEERING HOLDINGS B	Doji	3/16/2018	0.17	0.175	0.165
TAMADAM BONDED WAREHOUSE BHD	Doji	3/16/2018	0.33	0.355	0.31
TEBRAU TEGUH BHD	Doji	3/16/2018	1.43	1.44	1.4
UNITED U-LI CORPORATION BHD	Doji	3/16/2018	2.15	2.19	2.12
VERSATILE CREATIVE BHD	Doji	3/16/2018	0.6	0.62	0.595
WILLOWGLEN MSC BHD	Doji	3/16/2018	1.27	1.28	1.24