Doji 2018-03-13

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	3/13/2018	1.83	1.84	1.82
AMWAY (M) HOLDINGS BHD	Doji	3/13/2018	7.55	7.59	7.52
D'NONCE TECHNOLOGY BHD	Doji	3/13/2018	0.31	0.315	0.305
FUTUTECH BHD	Doji	3/13/2018	1.52	1.53	1.51
HEVEABOARD BHD	Doji	3/13/2018	0.92	0.93	0.915
IFCA MSC BHD	Doji	3/13/2018	0.335	0.345	0.33
INFORTECH ALLIANCE BHD	Doji	3/13/2018	0.085	0.09	0.08
KNM GROUP BHD	Doji	3/13/2018	0.22	0.225	0.215
LPI CAPITAL BHD	Doji	3/13/2018	19.3	19.4	19.28
MALAYSIA AICA BHD	Doji	3/13/2018	1.2	1.21	1.19
MALAYSIAN BULK CARRIERS BHD	Doji	3/13/2018	0.705	0.72	0.7
MATRIX INTERNATIONAL BHD	Doji	3/13/2018	0.43	0.435	0.425
MINPLY HOLDINGS (M) BHD	Doji	3/13/2018	0.035	0.04	0.03
MK LAND HOLDINGS BHD	Doji	3/13/2018	0.2	0.205	0.195
NEXTNATION COMMUNICATION BHD	Doji	3/13/2018	0.05	0.055	0.045
PORTRADE DOTCOM BHD	Doji	3/13/2018	0.215	0.22	0.21
PROTASCO BHD	Doji	3/13/2018	0.975	0.98	0.97
PUC FOUNDER (MSC) BHD	Doji	3/13/2018	0.22	0.225	0.215
SEG INTERNATIONAL BHD	Doji	3/13/2018	0.65	0.655	0.645
SINO HUA-AN INTERNATIONAL BHD	Doji	3/13/2018	0.435	0.445	0.425
TA ANN HOLDINGS BHD	Doji	3/13/2018	3.11	3.12	3.09
TEK SENG HOLDINGS BHD	Doji	3/13/2018	0.37	0.385	0.365
TELEKOM MALAYSIA BHD	Doji	3/13/2018	5.71	5.74	5.68
UCHI TECHNOLOGIES BHD	Doji	3/13/2018	2.69	2.71	2.68
VOIR HOLDINGS BHD	Doji	3/13/2018	0.81	0.815	0.8
VTI VINTAGE BHD	Doji	3/13/2018	1.57	1.58	1.56
WONG ENGINEERING CORPORATION BH	Doji	3/13/2018	1.16	1.18	1.15
ZECON BHD	Doji	3/13/2018	0.57	0.575	0.565