Doji 2018-03-27

Symbol	Type	Date	Close	High	Low
ASIATIC DEVELOPMENT BHD	Doji	3/27/2018	10.26	10.28	10.22
ASTRAL SUPREME BHD	Doji	3/27/2018	0.145	0.15	0.14
AWC FACILITY SOLUTIONS BHD	Doji	3/27/2018	0.765	0.77	0.755
CAHYA MATA SARAWAK BHD	Doji	3/27/2018	3.97	4.08	3.96
DELEUM BHD	Doji	3/27/2018	1.1	1.12	1.09
DRB-HICOM BHD	Doji	3/27/2018	2.45	2.49	2.44
EDEN INC. BHD	Doji	3/27/2018	0.125	0.13	0.12
ENVAIR HOLDING BHD	Doji	3/27/2018	0.245	0.255	0.24
ETI TECH CORPORATION BHD	Doji	3/27/2018	0.035	0.04	0.03
FABER GROUP BHD	Doji	3/27/2018	2.63	2.64	2.62
FORMOSA PROSONIC INDUSTRIES BHD	Doji	3/27/2018	1.66	1.7	1.63
HUA YANG BHD	Doji	3/27/2018	0.5	0.505	0.495
IRE-TEX CORPORATION BHD	Doji	3/27/2018	0.17	0.19	0.165
ISS CONSULTING SOLUTIONS BHD	Doji	3/27/2018	0.09	0.095	0.085
KKB ENGINEERING BHD	Doji	3/27/2018	0.925	0.935	0.92
K-ONE TECHNOLOGY BHD	Doji	3/27/2018	0.16	0.165	0.155
KUCHAI DEVELOPMENT BHD	Doji	3/27/2018	2.4	2.41	2.38
MALAYSIAN PLANTATIONS BHD	Doji	3/27/2018	4.18	4.24	4.16
MINPLY HOLDINGS (M) BHD	Doji	3/27/2018	0.03	0.035	0.025
MULTI-PURPOSE HOLDINGS BHD	Doji	3/27/2018	1.85	1.86	1.8
MWE HOLDINGS BHD	Doji	3/27/2018	1.61	1.62	1.6
PANTECH GROUP HOLDINGS BHD	Doji	3/27/2018	0.565	0.57	0.555
PCCS GROUP BHD	Doji	3/27/2018	0.255	0.265	0.25
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	3/27/2018	0.05	0.055	0.045
PETRONAS GAS BHD	Doji	3/27/2018	17.82	17.94	17.8
PROGRESSIVE IMPACT CORPORATION	Doji	3/27/2018	0.15	0.16	0.14
SERSOL TECHNOLOGIES BHD	Doji	3/27/2018	0.165	0.17	0.16
STAR PUBLICATIONS (M) BHD	Doji	3/27/2018	1.25	1.26	1.22
TELEKOM MALAYSIA BHD	Doji	3/27/2018	5.39	5.42	5.38
TOMYPAK HOLDINGS BHD	Doji	3/27/2018	0.84	0.845	0.83
WAH SEONG CORPORATION BHD	Doji	3/27/2018	1.55	1.58	1.5
YTL CORPORATION BHD	Doji	3/27/2018	1.39	1.4	1.38
ZELAN BHD	Doji	3/27/2018	0.11	0.115	0.105