Doji 2018-03-22

Symbol	Type	Date	Close	High	Low
BERJAYA CORPORATION BHD	Doji	3/22/2018	0.33	0.335	0.325
BOUSTEAD HOLDINGS BHD	Doji	3/22/2018	2.58	2.59	2.56
CBS TECHNOLOGY BHD	Doji	3/22/2018	0.28	0.295	0.27
DREAMGATE CORPORATION BHD	Doji	3/22/2018	0.265	0.27	0.26
EXCEL FORCE MSC BHD	Doji	3/22/2018	1.18	1.19	1.17
GOLDEN PHAROS BHD	Doji	3/22/2018	0.27	0.285	0.26
HARVEST COURT INDUSTRIES BHD	Doji	3/22/2018	0.065	0.07	0.06
HEKTAR REAL ESTATE INVESTMENT T	Doji	3/22/2018	1.16	1.18	1.15
HONG LEONG FINANCIAL GROUP BHD	Doji	3/22/2018	19.2	19.3	19.02
IJM CORPORATION BHD	Doji	3/22/2018	2.73	2.76	2.69
KUALA LUMPUR KEPONG BHD	Doji	3/22/2018	25.5	25.52	25.44
LION INDUSTRIES CORPORATION BHD	Doji	3/22/2018	1.05	1.07	1.04
MALAYSIAN PLANTATIONS BHD	Doji	3/22/2018	4.33	4.37	4.3
MALAYSIAN RESOURCES CORPORATION	Doji	3/22/2018	0.99	1	0.985
MEGA FIRST CORPORATION BHD	Doji	3/22/2018	3.54	3.55	3.52
METRO KAJANG HOLDINGS BHD	Doji	3/22/2018	1.49	1.5	1.48
MIECO CHIPBOARD BHD	Doji	3/22/2018	0.535	0.54	0.53
MUDAJAYA GROUP BHD	Doji	3/22/2018	0.74	0.75	0.73
NOTION VTEC BHD	Doji	3/22/2018	0.64	0.66	0.635
ORNASTEEL HOLDINGS BHD	Doji	3/22/2018	1.41	1.42	1.4
PORTRADE DOTCOM BHD	Doji	3/22/2018	0.17	0.18	0.165
PRESS METAL BHD	Doji	3/22/2018	4.98	5.01	4.95
RHB CAPITAL BHD	Doji	3/22/2018	5.4	5.42	5.37
TANJUNG OFFSHORE BHD	Doji	3/22/2018	0.57	0.59	0.565
TELEKOM MALAYSIA BHD	Doji	3/22/2018	5.5	5.52	5.48
WCT ENGINEERING BHD	Doji	3/22/2018	1.32	1.33	1.3
ZECON BHD	Doji	3/22/2018	0.61	0.62	0.6