This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here

Thursday, March 22, 2018

Doji 2018-03-22

Symbol TypeDateCloseHighLow
BERJAYA CORPORATION BHDDoji3/22/20180.330.3350.325
BOUSTEAD HOLDINGS BHDDoji3/22/20182.582.592.56
CBS TECHNOLOGY BHDDoji3/22/20180.280.2950.27
DREAMGATE CORPORATION BHDDoji3/22/20180.2650.270.26
EXCEL FORCE MSC BHDDoji3/22/20181.181.191.17
GOLDEN PHAROS BHDDoji3/22/20180.270.2850.26
HARVEST COURT INDUSTRIES BHDDoji3/22/20180.0650.070.06
HEKTAR REAL ESTATE INVESTMENT TDoji3/22/20181.161.181.15
HONG LEONG FINANCIAL GROUP BHDDoji3/22/201819.219.319.02
IJM CORPORATION BHDDoji3/22/20182.732.762.69
KUALA LUMPUR KEPONG BHDDoji3/22/201825.525.5225.44
LION INDUSTRIES CORPORATION BHDDoji3/22/20181.051.071.04
MALAYSIAN PLANTATIONS BHDDoji3/22/20184.334.374.3
MALAYSIAN RESOURCES CORPORATIONDoji3/22/20180.9910.985
MEGA FIRST CORPORATION BHDDoji3/22/20183.543.553.52
METRO KAJANG HOLDINGS BHDDoji3/22/20181.491.51.48
MIECO CHIPBOARD BHDDoji3/22/20180.5350.540.53
MUDAJAYA GROUP BHDDoji3/22/20180.740.750.73
NOTION VTEC BHDDoji3/22/20180.640.660.635
ORNASTEEL HOLDINGS BHDDoji3/22/20181.411.421.4
PORTRADE DOTCOM BHDDoji3/22/20180.170.180.165
PRESS METAL BHDDoji3/22/20184.985.014.95
RHB CAPITAL BHDDoji3/22/20185.45.425.37
TANJUNG OFFSHORE BHDDoji3/22/20180.570.590.565
TELEKOM MALAYSIA BHDDoji3/22/20185.55.525.48
WCT ENGINEERING BHDDoji3/22/20181.321.331.3
ZECON BHDDoji3/22/20180.610.620.6

0 comments:

 

blogger templates 3 columns | Blogger Templates