Doji 2018-03-19

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	3/19/2018	0.165	0.17	0.16
AE MULTI HOLDINGS BHD	Doji	3/19/2018	0.135	0.14	0.13
AMALGAMATED CONTAINERS BHD	Doji	3/19/2018	0.45	0.46	0.445
ANN JOO RESOURCES BHD	Doji	3/19/2018	3.35	3.38	3.34
ASTRAL SUPREME BHD	Doji	3/19/2018	0.15	0.155	0.145
CAELY HOLDINGS BHD	Doji	3/19/2018	0.97	1	0.96
CB INDUSTRIAL PRODUCT HOLDING B	Doji	3/19/2018	1.57	1.58	1.56
CHIN WELL HOLDINGS BHD	Doji	3/19/2018	1.66	1.7	1.65
D & O VENTURES BHD	Doji	3/19/2018	0.63	0.635	0.62
DUFU TECHNOLOGY CORP. BHD	Doji	3/19/2018	1.06	1.07	1.05
ECOFIRST CONSOLIDATED BHD	Doji	3/19/2018	0.29	0.295	0.285
EDEN INC. BHD	Doji	3/19/2018	0.14	0.145	0.135
GENTING BHD	Doji	3/19/2018	8.99	9.03	8.88
GLOBAL SOFT (MSC) BHD	Doji	3/19/2018	0.035	0.04	0.03
JAKS RESOURCES BERHAD	Doji	3/19/2018	1.5	1.52	1.48
KUB MALAYSIA BHD	Doji	3/19/2018	0.465	0.485	0.46
LIEN HOE CORPORATION BHD	Doji	3/19/2018	0.37	0.395	0.365
MALAYSIA BUILDING SOCIETY BHD	Doji	3/19/2018	1.17	1.18	1.16
MALAYSIAN RESOURCES CORPORATION	Doji	3/19/2018	1.01	1.02	0.995
MLABS SYSTEMS BHD	Doji	3/19/2018	0.065	0.07	0.06
MULTI VEST RESOURCES BHD	Doji	3/19/2018	0.22	0.235	0.21
PARAMOUNT CORPORATION BHD	Doji	3/19/2018	1.97	1.99	1.96
PCCS GROUP BHD	Doji	3/19/2018	0.275	0.28	0.27
PROTASCO BHD	Doji	3/19/2018	0.97	0.975	0.96
PUBLIC BANK BHD	Doji	3/19/2018	23.12	23.16	23.08
PUNCAK NIAGA HOLDINGS BHD	Doji	3/19/2018	0.495	0.5	0.48
SATANG HOLDINGS BHD	Doji	3/19/2018	0.535	0.54	0.525
SEG INTERNATIONAL BHD	Doji	3/19/2018	0.655	0.66	0.65
STAR PUBLICATIONS (M) BHD	Doji	3/19/2018	1.26	1.28	1.25
SUCCESS TRANSFORMER CORP BHD	Doji	3/19/2018	0.955	0.975	0.95
TANJUNG OFFSHORE BHD	Doji	3/19/2018	0.57	0.58	0.56
VERSATILE CREATIVE BHD	Doji	3/19/2018	0.6	0.615	0.59
VISDYNAMICS HOLDINGS BHD	Doji	3/19/2018	0.435	0.44	0.43
WTK HOLDINGS BHD	Doji	3/19/2018	0.67	0.675	0.665