Doji 2018-03-12

Symbol	Type	Date	Close	High	Low
ALUMINIUM COMPANY OF MALAYSIA B	Doji	3/12/2018	0.8	0.81	0.79
APM AUTOMOTIVE HOLDINGS BHD	Doji	3/12/2018	3.45	3.46	3.44
BOON KOON GROUP BHD	Doji	3/12/2018	0.46	0.465	0.455
CHIN WELL HOLDINGS BHD	Doji	3/12/2018	1.67	1.75	1.66
DIGI.COM BHD	Doji	3/12/2018	4.75	4.77	4.71
DOMINANT ENTERPRISE BHD	Doji	3/12/2018	1.32	1.35	1.3
EXCEL FORCE MSC BHD	Doji	3/12/2018	1.13	1.16	1.12
FORMOSA PROSONIC INDUSTRIES BHD	Doji	3/12/2018	1.81	1.84	1.8
FRONTKEN CORPORATION BHD	Doji	3/12/2018	0.435	0.44	0.43
FURQAN BUSINESS ORGANISATION BH	Doji	3/12/2018	0.16	0.17	0.15
GHL SYSTEMS BHD	Doji	3/12/2018	1.4	1.42	1.39
GOLDIS BHD	Doji	3/12/2018	3	3.02	2.99
GRAND-FLO SOLUTION BHD	Doji	3/12/2018	0.225	0.23	0.215
GUOCOLAND (MALAYSIA) BHD	Doji	3/12/2018	0.99	1	0.98
HAP SENG CONSOLIDATED BHD	Doji	3/12/2018	9.68	9.74	9.51
HEVEABOARD BHD	Doji	3/12/2018	0.92	0.925	0.91
HOCK SENG LEE BHD	Doji	3/12/2018	1.61	1.65	1.6
INTEGRATED RUBBER CORPORATION B	Doji	3/12/2018	1.11	1.13	1.08
IOI CORPORATION BHD	Doji	3/12/2018	4.85	4.88	4.79
ISS CONSULTING SOLUTIONS BHD	Doji	3/12/2018	0.1	0.105	0.09
JAKS RESOURCES BERHAD	Doji	3/12/2018	1.54	1.57	1.53
KNM GROUP BHD	Doji	3/12/2018	0.22	0.225	0.215
KSL HOLDINGS BHD	Doji	3/12/2018	1.01	1.02	1
MENANG CORPORATION (M) BHD	Doji	3/12/2018	0.43	0.45	0.425
MNC WIRELESS BHD	Doji	3/12/2018	0.08	0.085	0.075
MY E.G. SERVICES BHD	Doji	3/12/2018	2.61	2.64	2.59
NAIM INDAH CORPORATION BHD	Doji	3/12/2018	0.04	0.045	0.035
NOTION VTEC BHD	Doji	3/12/2018	0.65	0.655	0.64
PADINI HOLDINGS BHD	Doji	3/12/2018	5.01	5.06	4.97
PALETTE MULTIMEDIA BHD	Doji	3/12/2018	0.305	0.315	0.295
RCE CAPITAL BHD	Doji	3/12/2018	1.35	1.37	1.34
SERN KOU RESOURCES BHD	Doji	3/12/2018	1.63	1.69	1.62
SINO HUA-AN INTERNATIONAL BHD	Doji	3/12/2018	0.44	0.455	0.43
TDM BHD	Doji	3/12/2018	0.385	0.39	0.38
TEKALA CORPORATION BHD	Doji	3/12/2018	0.245	0.25	0.235
THE MEDIA SHOPPE BHD	Doji	3/12/2018	0.095	0.105	0.09
THREE-A RESOURCES BHD	Doji	3/12/2018	1.04	1.06	1.03