Doji 2018-03-14

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Doji	3/14/2018	0.14	0.145	0.135
ASIAN PAC HOLDINGS BHD	Doji	3/14/2018	0.155	0.16	0.15
AXIS REAL ESTATE INVESTMENT TRU	Doji	3/14/2018	1.21	1.24	1.2
BINA DARULAMAN BHD	Doji	3/14/2018	0.51	0.52	0.5
CAELY HOLDINGS BHD	Doji	3/14/2018	0.98	1	0.955
COASTAL CONTRACTS BHD	Doji	3/14/2018	1.25	1.27	1.24
DENKO INDUSTRIAL CORPORATION BH	Doji	3/14/2018	1.6	1.62	1.59
DOMINANT ENTERPRISE BHD	Doji	3/14/2018	1.29	1.3	1.27
EG INDUSTRIES BHD	Doji	3/14/2018	0.555	0.56	0.545
FITTERS DIVERSIFIED BHD	Doji	3/14/2018	0.395	0.4	0.39
GAMUDA BHD	Doji	3/14/2018	5	5.02	4.97
GLOBETRONICS TECHNOLOGY BHD	Doji	3/14/2018	5.4	5.43	5.38
GPA HOLDINGS BHD	Doji	3/14/2018	0.1	0.105	0.095
GREENYIELD BHD	Doji	3/14/2018	0.2	0.23	0.195
HEXZA CORPORATION BHD	Doji	3/14/2018	0.72	0.73	0.715
INFORTECH ALLIANCE BHD	Doji	3/14/2018	0.085	0.09	0.08
INSAS BHD	Doji	3/14/2018	0.88	0.885	0.875
INTEGRATED RUBBER CORPORATION B	Doji	3/14/2018	1.1	1.12	1.09
JOHORE TIN BHD	Doji	3/14/2018	1.04	1.06	1.03
KNM GROUP BHD	Doji	3/14/2018	0.22	0.225	0.215
K-ONE TECHNOLOGY BHD	Doji	3/14/2018	0.165	0.175	0.16
KUMPULAN FIMA BHD	Doji	3/14/2018	1.51	1.54	1.5
MALAYAN UNITED INDUSTRIES BHD	Doji	3/14/2018	0.185	0.195	0.18
MALAYSIA STEEL WORKS (KL)BHD	Doji	3/14/2018	0.88	0.885	0.825
MALAYSIAN PLANTATIONS BHD	Doji	3/14/2018	4.3	4.31	4.24
MEDIA PRIMA BHD	Doji	3/14/2018	0.42	0.43	0.415
MLABS SYSTEMS BHD	Doji	3/14/2018	0.065	0.07	0.06
MMC CORPORATION BHD	Doji	3/14/2018	1.81	1.88	1.79
MULPHA INTERNATIONAL BHD	Doji	3/14/2018	2.38	2.4	2.37
OSK HOLDINGS BHD	Doji	3/14/2018	1.01	1.02	1
PETRA PERDANA BHD	Doji	3/14/2018	0.255	0.26	0.245
SIME DARBY BHD	Doji	3/14/2018	2.65	2.66	2.63
TANJUNG OFFSHORE BHD	Doji	3/14/2018	0.59	0.6	0.58
TDM BHD	Doji	3/14/2018	0.385	0.39	0.38
TEBRAU TEGUH BHD	Doji	3/14/2018	1.4	1.41	1.38
THE MEDIA SHOPPE BHD	Doji	3/14/2018	0.085	0.09	0.08
TOMYPAK HOLDINGS BHD	Doji	3/14/2018	0.85	0.86	0.84