Doji 2018-03-26

Symbol	Type	Date	Close	High	Low
ANCOM BHD	Doji	3/26/2018	0.49	0.5	0.485
CAN-ONE BHD	Doji	3/26/2018	2.54	2.56	2.53
DATAPREP HOLDINGS BHD	Doji	3/26/2018	0.215	0.22	0.21
DELEUM BHD	Doji	3/26/2018	1.09	1.11	1.08
ECOFIRST CONSOLIDATED BHD	Doji	3/26/2018	0.3	0.305	0.295
ES CERAMICS TECHNOLOGY BHD	Doji	3/26/2018	0.185	0.19	0.18
EVERGREEN FIBREBOARD BHD	Doji	3/26/2018	0.495	0.5	0.49
FOCAL AIMS HOLDINGS BHD	Doji	3/26/2018	1	1.02	0.995
GRAND-FLO SOLUTION BHD	Doji	3/26/2018	0.205	0.215	0.2
HEXZA CORPORATION BHD	Doji	3/26/2018	0.7	0.71	0.695
IJM CORPORATION BHD	Doji	3/26/2018	2.76	2.8	2.71
JAYA TIASA HOLDINGS BHD	Doji	3/26/2018	0.87	0.875	0.855
MAGNI-TECH INDUSTRIES BHD	Doji	3/26/2018	5.08	5.09	5.02
MALAYSIA BUILDING SOCIETY BHD	Doji	3/26/2018	1.11	1.12	1.09
MK LAND HOLDINGS BHD	Doji	3/26/2018	0.185	0.19	0.18
MY E.G. SERVICES BHD	Doji	3/26/2018	2.73	2.77	2.7
PCCS GROUP BHD	Doji	3/26/2018	0.255	0.26	0.24
PETRONAS DAGANGAN BHD	Doji	3/26/2018	24.7	24.74	24.42
PETRONAS GAS BHD	Doji	3/26/2018	17.8	17.96	17.7
SALCON BHD	Doji	3/26/2018	0.395	0.4	0.39
SATANG HOLDINGS BHD	Doji	3/26/2018	0.5	0.51	0.485
SILVER RIDGE HOLDINGS BHD	Doji	3/26/2018	0.23	0.24	0.225
SIME DARBY BHD	Doji	3/26/2018	2.55	2.6	2.52
SINORA INDUSTRIES BHD	Doji	3/26/2018	0.805	0.81	0.795
SUMATEC RESOURCES BHD	Doji	3/26/2018	0.065	0.07	0.06
TA WIN HOLDINGS BHD	Doji	3/26/2018	0.585	0.595	0.57
TEBRAU TEGUH BHD	Doji	3/26/2018	1.42	1.43	1.39
V.S INDUSTRY BHD	Doji	3/26/2018	2.5	2.54	2.48