Doji 2018-03-06

Symbol	Type	Date	Close	High	Low
AHB HOLDINGS BHD	Doji	3/6/2018	0.225	0.23	0.215
AKN MESSAGING TECHNOLOGIES BHD	Doji	3/6/2018	0.125	0.13	0.12
BTM RESOURCES BHD	Doji	3/6/2018	0.185	0.2	0.18
D.B.E. GURNEY RESOURCES BHD	Doji	3/6/2018	0.035	0.04	0.03
DENKO INDUSTRIAL CORPORATION BH	Doji	3/6/2018	1.74	1.75	1.73
DIALOG GROUP BHD	Doji	3/6/2018	2.66	2.68	2.64
HUBLINE BHD	Doji	3/6/2018	0.105	0.11	0.1
INTEGRATED RUBBER CORPORATION B	Doji	3/6/2018	1.12	1.14	1.11
IRIS CORPORATION BHD	Doji	3/6/2018	0.185	0.19	0.18
ISS CONSULTING SOLUTIONS BHD	Doji	3/6/2018	0.1	0.105	0.095
JERASIA CAPITAL BHD	Doji	3/6/2018	0.48	0.485	0.45
KSL HOLDINGS BHD	Doji	3/6/2018	1.01	1.03	1
LINGKARAN TRANS KOTA HOLDINGS B	Doji	3/6/2018	5.58	5.68	5.56
MAA HOLDINGS BHD	Doji	3/6/2018	0.76	0.77	0.75
MALAYSIA BUILDING SOCIETY BHD	Doji	3/6/2018	1.18	1.2	1.17
MALTON BHD	Doji	3/6/2018	0.925	0.93	0.92
MATRIX INTERNATIONAL BHD	Doji	3/6/2018	0.435	0.44	0.42
MLABS SYSTEMS BHD	Doji	3/6/2018	0.07	0.075	0.065
M-MODE BHD	Doji	3/6/2018	0.325	0.33	0.315
NEXTNATION COMMUNICATION BHD	Doji	3/6/2018	0.035	0.04	0.03
NTPM HOLDINGS BHD	Doji	3/6/2018	0.53	0.545	0.52
PANTECH GROUP HOLDINGS BHD	Doji	3/6/2018	0.58	0.59	0.57
PCCS GROUP BHD	Doji	3/6/2018	0.3	0.305	0.295
PETRA ENERGY BHD	Doji	3/6/2018	0.72	0.725	0.71
PHARMANIAGA BHD	Doji	3/6/2018	4.2	4.21	4.15
POH KONG HOLDINGS BHD	Doji	3/6/2018	0.56	0.575	0.55
PUBLIC PACKAGES HOLDINGS BHD	Doji	3/6/2018	0.66	0.685	0.65
RCE CAPITAL BHD	Doji	3/6/2018	1.42	1.44	1.4
RHB CAPITAL BHD	Doji	3/6/2018	5.39	5.44	5.33
SERSOL TECHNOLOGIES BHD	Doji	3/6/2018	0.16	0.165	0.155
SUMATEC RESOURCES BHD	Doji	3/6/2018	0.07	0.075	0.065
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	3/6/2018	3.5	3.52	3.47
TANCO HOLDINGS BHD	Doji	3/6/2018	0.125	0.13	0.12
TEK SENG HOLDINGS BHD	Doji	3/6/2018	0.37	0.385	0.365
YTL POWER INTERNATIONAL BHD	Doji	3/6/2018	1.1	1.11	1.09