Doji 2018-03-28

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Doji	3/28/2018	0.135	0.14	0.13
AFFIN HOLDINGS BHD	Doji	3/28/2018	2.4	2.42	2.39
ASIA POLY HOLDINGS BHD	Doji	3/28/2018	0.105	0.11	0.1
ASIAEP BHD	Doji	3/28/2018	0.495	0.505	0.49
BURSA MALAYSIA BHD	Doji	3/28/2018	10.86	10.94	10.8
CCK CONSOLIDATED HOLDINGS BHD	Doji	3/28/2018	1.29	1.3	1.28
DAIBOCHI PLASTIC & PACKAGING IN	Doji	3/28/2018	2.3	2.31	2.28
DELEUM BHD	Doji	3/28/2018	1.09	1.1	1.08
DPS RESOURCES BHD	Doji	3/28/2018	0.07	0.075	0.065
DUTCH LADY MILK INDUSTRIES BHD	Doji	3/28/2018	66	66.02	65.94
FORMIS RESOURCES BHD	Doji	3/28/2018	0.47	0.48	0.45
FRONTKEN CORPORATION BHD	Doji	3/28/2018	0.43	0.435	0.425
IFCA MSC BHD	Doji	3/28/2018	0.3	0.305	0.295
IOI CORPORATION BHD	Doji	3/28/2018	4.8	4.81	4.67
I-POWER BHD	Doji	3/28/2018	0.07	0.075	0.065
KIM LOONG RESOURCES BHD	Doji	3/28/2018	4.2	4.21	4.17
KPJ HEALTHCARE BHD	Doji	3/28/2018	0.89	0.905	0.885
KUALA LUMPUR KEPONG BHD	Doji	3/28/2018	25.56	25.76	25.44
LAFARGE MALAYAN CEMENT BHD	Doji	3/28/2018	4.36	4.45	4.3
LION INDUSTRIES CORPORATION BHD	Doji	3/28/2018	0.92	0.925	0.895
MALAYSIA BUILDING SOCIETY BHD	Doji	3/28/2018	1.09	1.11	1.08
MATRIX INTERNATIONAL BHD	Doji	3/28/2018	0.42	0.425	0.41
METRO KAJANG HOLDINGS BHD	Doji	3/28/2018	1.44	1.45	1.43
MIKRO BHD	Doji	3/28/2018	0.31	0.315	0.3
MYCRON STEEL BHD	Doji	3/28/2018	0.395	0.4	0.385
NEXTNATION COMMUNICATION BHD	Doji	3/28/2018	0.045	0.05	0.04
OSK VENTURES INTERNATIONAL BHD	Doji	3/28/2018	0.615	0.625	0.61
PDZ HOLDINGS BHD	Doji	3/28/2018	0.06	0.065	0.055
PENTAMASTER CORPORATION BHD	Doji	3/28/2018	2.17	2.2	2.15
POLY GLASS FIBRE (M) BHD	Doji	3/28/2018	0.525	0.53	0.505
PROTASCO BHD	Doji	3/28/2018	0.95	0.96	0.94
SARAWAK PLANTATION BHD	Doji	3/28/2018	1.78	1.81	1.77
SUPERMAX CORPORATION BHD	Doji	3/28/2018	2.67	2.73	2.63
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	3/28/2018	3.3	3.31	3.28
TRC SYNERGY BHD	Doji	3/28/2018	0.62	0.625	0.615
VERSATILE CREATIVE BHD	Doji	3/28/2018	0.55	0.555	0.53
VIZTEL SOLUTIONS BHD	Doji	3/28/2018	0.265	0.27	0.26
Y.S.P.SOUTHEAST ASIA HOLDING BH	Doji	3/28/2018	2.45	2.53	2.41
ZECON BHD	Doji	3/28/2018	0.595	0.6	0.59