Doji 2018-03-21

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	3/21/2018	0.16	0.17	0.155
AFFIN HOLDINGS BHD	Doji	3/21/2018	2.45	2.46	2.43
ALAM MARITIM RESOURCES BHD	Doji	3/21/2018	0.14	0.145	0.135
AMDB BHD	Doji	3/21/2018	0.71	0.715	0.705
BERJAYA LAND BHD	Doji	3/21/2018	0.29	0.295	0.285
BURSA MALAYSIA BHD	Doji	3/21/2018	11.02	11.06	11
CAELY HOLDINGS BHD	Doji	3/21/2018	0.965	0.98	0.955
CAHYA MATA SARAWAK BHD	Doji	3/21/2018	4.1	4.14	4.04
CEPATWAWASAN GROUP BHD	Doji	3/21/2018	0.775	0.78	0.77
DELEUM BHD	Doji	3/21/2018	1.1	1.12	1.09
DREAMGATE CORPORATION BHD	Doji	3/21/2018	0.265	0.275	0.26
GLOMAC BHD	Doji	3/21/2018	0.47	0.475	0.465
GUINNESS ANCHOR BHD	Doji	3/21/2018	20.6	20.8	20.48
HIAP TECK VENTURE BHD	Doji	3/21/2018	0.445	0.45	0.44
HO WAH GENTING BHD	Doji	3/21/2018	0.175	0.185	0.17
INCH KENNETH KAJANG RUBBER PLC	Doji	3/21/2018	0.685	0.69	0.68
KHIND HOLDINGS BHD	Doji	3/21/2018	1.92	1.96	1.88
KPJ HEALTHCARE BHD	Doji	3/21/2018	0.905	0.915	0.9
MULTI VEST RESOURCES BHD	Doji	3/21/2018	0.195	0.23	0.19
MYCOM BHD	Doji	3/21/2018	0.545	0.55	0.535
NEXTNATION COMMUNICATION BHD	Doji	3/21/2018	0.05	0.055	0.045
PANTECH GROUP HOLDINGS BHD	Doji	3/21/2018	0.57	0.575	0.565
PROGRESSIVE IMPACT CORPORATION	Doji	3/21/2018	0.165	0.17	0.16
SCOMI GROUP BHD	Doji	3/21/2018	0.125	0.13	0.12
SEG INTERNATIONAL BHD	Doji	3/21/2018	0.65	0.655	0.645
SERSOL TECHNOLOGIES BHD	Doji	3/21/2018	0.165	0.18	0.16
SINO HUA-AN INTERNATIONAL BHD	Doji	3/21/2018	0.39	0.41	0.385
SMPC CORPORATION BHD	Doji	3/21/2018	0.85	0.86	0.84
SMR TECHNOLOGIES BHD	Doji	3/21/2018	0.18	0.19	0.175
TENAGA NASIONAL BHD	Doji	3/21/2018	15.78	15.8	15.74
WAH SEONG CORPORATION BHD	Doji	3/21/2018	1.59	1.61	1.58
YUNG KONG GALVANISING INDUSTRIE	Doji	3/21/2018	0.375	0.39	0.37