Doji 2018-03-20

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Doji	3/20/2018	0.45	0.47	0.445
BERJAYA SPORTS TOTO BHD	Doji	3/20/2018	2.12	2.13	2.11
COMINTEL CORPORATION BHD	Doji	3/20/2018	0.69	0.695	0.685
DAYA MATERIALS BHD	Doji	3/20/2018	0.035	0.04	0.03
ENGTEX GROUP BHD	Doji	3/20/2018	1.06	1.07	1.05
FUTUTECH BHD	Doji	3/20/2018	1.56	1.57	1.53
GLOBAL SOFT (MSC) BHD	Doji	3/20/2018	0.035	0.04	0.03
GOLDIS BHD	Doji	3/20/2018	3	3.02	2.99
HUBLINE BHD	Doji	3/20/2018	0.105	0.11	0.1
IJM CORPORATION BHD	Doji	3/20/2018	2.63	2.64	2.59
JAKS RESOURCES BERHAD	Doji	3/20/2018	1.49	1.5	1.48
KOSSAN RUBBER INDUSTRIES BHD	Doji	3/20/2018	7.74	7.76	7.73
KSL HOLDINGS BHD	Doji	3/20/2018	1	1.01	0.995
KUCHAI DEVELOPMENT BHD	Doji	3/20/2018	2.49	2.51	2.47
LNG RESOURCES BHD	Doji	3/20/2018	0.175	0.18	0.17
LONDON BISCUITS BHD	Doji	3/20/2018	0.565	0.57	0.56
MAH SING GROUP BHD	Doji	3/20/2018	1	1.02	0.995
METRO KAJANG HOLDINGS BHD	Doji	3/20/2018	1.52	1.53	1.51
OKA CORPORATION BHD	Doji	3/20/2018	1.41	1.42	1.4
OPENSYS (M) BHD	Doji	3/20/2018	0.31	0.315	0.305
OSK HOLDINGS BHD	Doji	3/20/2018	0.995	1	0.985
P.A. RESOURCES BHD	Doji	3/20/2018	0.075	0.08	0.07
PALETTE MULTIMEDIA BHD	Doji	3/20/2018	0.29	0.295	0.28
PMB TECHNOLOGY BHD	Doji	3/20/2018	4.25	4.27	4.18
PRINSIPTEK CORPORATION BHD	Doji	3/20/2018	0.145	0.155	0.14
PROLEXUS BHD	Doji	3/20/2018	0.72	0.73	0.715
PUC FOUNDER (MSC) BHD	Doji	3/20/2018	0.195	0.2	0.19
RCE CAPITAL BHD	Doji	3/20/2018	1.32	1.34	1.31
SMR TECHNOLOGIES BHD	Doji	3/20/2018	0.18	0.185	0.175
TANJUNG OFFSHORE BHD	Doji	3/20/2018	0.565	0.57	0.555
WAH SEONG CORPORATION BHD	Doji	3/20/2018	1.59	1.62	1.57
YLI HOLDINGS BHD	Doji	3/20/2018	0.35	0.355	0.34
YUNG KONG GALVANISING INDUSTRIE	Doji	3/20/2018	0.375	0.39	0.37