Doji 2018-03-23

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	3/23/2018	0.145	0.15	0.14
AKN MESSAGING TECHNOLOGIES BHD	Doji	3/23/2018	0.11	0.115	0.105
AXIS REAL ESTATE INVESTMENT TRU	Doji	3/23/2018	1.24	1.25	1.23
BERJAYA CORPORATION BHD	Doji	3/23/2018	0.32	0.325	0.315
BRIGHT PACKAGING INDUSTRY BHD	Doji	3/23/2018	0.235	0.24	0.23
BURSA MALAYSIA BHD	Doji	3/23/2018	10.96	11.04	10.92
CAELY HOLDINGS BHD	Doji	3/23/2018	0.935	0.94	0.91
CHEMICAL COMPANY OF MALAYSIA BH	Doji	3/23/2018	2	2.01	1.98
D & O VENTURES BHD	Doji	3/23/2018	0.615	0.62	0.61
DATAPREP HOLDINGS BHD	Doji	3/23/2018	0.22	0.225	0.215
DIALOG GROUP BHD	Doji	3/23/2018	2.85	2.86	2.8
EDARAN DIGITAL SYSTEMS BHD	Doji	3/23/2018	0.705	0.775	0.7
EVERGREEN FIBREBOARD BHD	Doji	3/23/2018	0.5	0.515	0.495
FABER GROUP BHD	Doji	3/23/2018	2.63	2.67	2.62
FAJAR BARU CAPITAL BHD	Doji	3/23/2018	0.715	0.72	0.71
GENTING BHD	Doji	3/23/2018	8.9	8.99	8.83
GEORGE KENT (M) BHD	Doji	3/23/2018	4.28	4.3	4.21
GLOBAL SOFT (MSC) BHD	Doji	3/23/2018	0.035	0.04	0.03
GUOCOLAND (MALAYSIA) BHD	Doji	3/23/2018	0.97	0.99	0.96
HAI-O ENTERPRISE BHD	Doji	3/23/2018	4.7	4.73	4.64
HONG LEONG FINANCIAL GROUP BHD	Doji	3/23/2018	19	19.16	18.76
HUBLINE BHD	Doji	3/23/2018	0.105	0.11	0.1
IRE-TEX CORPORATION BHD	Doji	3/23/2018	0.155	0.16	0.145
IRIS CORPORATION BHD	Doji	3/23/2018	0.18	0.185	0.175
JAYA TIASA HOLDINGS BHD	Doji	3/23/2018	0.88	0.885	0.87
KEY ASIC BHD	Doji	3/23/2018	0.145	0.15	0.14
K-ONE TECHNOLOGY BHD	Doji	3/23/2018	0.16	0.165	0.155
KONSORTIUM TRANSNASIONAL BHD	Doji	3/23/2018	0.125	0.13	0.12
KUB MALAYSIA BHD	Doji	3/23/2018	0.44	0.45	0.435
LEWEKO RESOURCES BHD	Doji	3/23/2018	0.27	0.275	0.265
MALAYSIA AIRPORT HOLDINGS BHD	Doji	3/23/2018	8.86	8.87	8.81
MALAYSIAN RESOURCES CORPORATION	Doji	3/23/2018	0.985	0.99	0.98
MEDIA PRIMA BHD	Doji	3/23/2018	0.43	0.435	0.42
MISC BHD	Doji	3/23/2018	7.15	7.28	7.1
MUDAJAYA GROUP BHD	Doji	3/23/2018	0.73	0.735	0.72
MWE HOLDINGS BHD	Doji	3/23/2018	1.62	1.63	1.61
NTPM HOLDINGS BHD	Doji	3/23/2018	0.525	0.535	0.52
PALETTE MULTIMEDIA BHD	Doji	3/23/2018	0.285	0.29	0.275
PBA HOLDINGS BHD	Doji	3/23/2018	1.11	1.19	1.1
PCCS GROUP BHD	Doji	3/23/2018	0.265	0.27	0.26
PUBLIC PACKAGES HOLDINGS BHD	Doji	3/23/2018	0.62	0.64	0.605
PUC FOUNDER (MSC) BHD	Doji	3/23/2018	0.17	0.175	0.16
SELANGOR DREDGING BHD	Doji	3/23/2018	0.815	0.82	0.81
SOUTH MALAYSIA INDUSTRIES BHD	Doji	3/23/2018	0.195	0.21	0.19
SP SETIA BHD	Doji	3/23/2018	3.1	3.13	3.08
STAR PUBLICATIONS (M) BHD	Doji	3/23/2018	1.24	1.25	1.23
TA WIN HOLDINGS BHD	Doji	3/23/2018	0.585	0.595	0.575
TOMYPAK HOLDINGS BHD	Doji	3/23/2018	0.84	0.845	0.83
VITROX CORPORATION BHD	Doji	3/23/2018	5.5	5.52	5.4
ZELAN BHD	Doji	3/23/2018	0.1	0.105	0.095