Doji 2018-03-08

Symbol	Type	Date	Close	High	Low
A-RANK BHD	Doji	3/8/2018	0.8	0.81	0.78
ASIA POLY HOLDINGS BHD	Doji	3/8/2018	0.11	0.115	0.105
BHS INDUSTRIES BHD	Doji	3/8/2018	0.375	0.38	0.37
BOUSTEAD HOLDINGS BHD	Doji	3/8/2018	2.7	2.73	2.69
BURSA MALAYSIA BHD	Doji	3/8/2018	11.14	11.18	11.08
CAB CAKARAN CORPORATION BHD	Doji	3/8/2018	0.9	0.92	0.895
CHOO BEE METAL INDUSTRIES BHD	Doji	3/8/2018	2.45	2.47	2.43
DIGISTAR CORPORATION BHD	Doji	3/8/2018	0.105	0.11	0.1
ENGTEX GROUP BHD	Doji	3/8/2018	1.04	1.06	1.03
FRONTKEN CORPORATION BHD	Doji	3/8/2018	0.43	0.44	0.425
FURQAN BUSINESS ORGANISATION BH	Doji	3/8/2018	0.17	0.205	0.165
GADANG HOLDINGS BHD	Doji	3/8/2018	1	1.01	0.99
HEVEABOARD BHD	Doji	3/8/2018	0.91	0.93	0.9
HEXZA CORPORATION BHD	Doji	3/8/2018	0.7	0.705	0.695
HIAP TECK VENTURE BHD	Doji	3/8/2018	0.455	0.465	0.445
JHM CONSOLIDATION BHD	Doji	3/8/2018	1.48	1.49	1.47
KIM LOONG RESOURCES BHD	Doji	3/8/2018	4.16	4.17	4.15
LAY HONG BHD	Doji	3/8/2018	0.96	0.965	0.945
LITYAN HOLDINGS BHD	Doji	3/8/2018	0.425	0.45	0.415
MALAYSIA STEEL WORKS (KL)BHD	Doji	3/8/2018	0.955	0.985	0.925
MIKRO BHD	Doji	3/8/2018	0.37	0.375	0.36
MK LAND HOLDINGS BHD	Doji	3/8/2018	0.205	0.21	0.2
MMC CORPORATION BHD	Doji	3/8/2018	1.73	1.75	1.68
PALETTE MULTIMEDIA BHD	Doji	3/8/2018	0.31	0.33	0.305
PETRA PERDANA BHD	Doji	3/8/2018	0.26	0.27	0.25
PRINSIPTEK CORPORATION BHD	Doji	3/8/2018	0.135	0.14	0.13
QUILL CAPITA TRUST	Doji	3/8/2018	1.05	1.06	1.04
SALCON BHD	Doji	3/8/2018	0.4	0.41	0.395
SCOMI GROUP BHD	Doji	3/8/2018	0.13	0.14	0.125
SERSOL TECHNOLOGIES BHD	Doji	3/8/2018	0.16	0.165	0.155
SIME DARBY BHD	Doji	3/8/2018	2.59	2.62	2.54
SINO HUA-AN INTERNATIONAL BHD	Doji	3/8/2018	0.425	0.45	0.42
SOUTHERN STEEL BHD	Doji	3/8/2018	1.98	2.02	1.97
SUPERLON HOLDINGS BHD	Doji	3/8/2018	1.68	1.72	1.67
SUPERMAX CORPORATION BHD	Doji	3/8/2018	2.57	2.62	2.55
TANJUNG OFFSHORE BHD	Doji	3/8/2018	0.585	0.59	0.575
TIME ENGINEERING BHD	Doji	3/8/2018	0.41	0.42	0.405
UCHI TECHNOLOGIES BHD	Doji	3/8/2018	2.69	2.74	2.68
VIZTEL SOLUTIONS BHD	Doji	3/8/2018	0.28	0.285	0.275
ZHULIAN CORPORATION BHD	Doji	3/8/2018	1.56	1.57	1.55