Doji 2018-02-09

Symbol	Type	Date	Close	High	Low
BOLTON BHD	Doji	2/9/2018	0.765	0.77	0.76
CAB CAKARAN CORPORATION BHD	Doji	2/9/2018	0.86	0.87	0.85
D & O VENTURES BHD	Doji	2/9/2018	0.595	0.605	0.58
D'NONCE TECHNOLOGY BHD	Doji	2/9/2018	0.315	0.32	0.3
DREAMGATE CORPORATION BHD	Doji	2/9/2018	0.26	0.265	0.255
DVM TECHNOLOGY BHD	Doji	2/9/2018	0.12	0.125	0.115
FUTUTECH BHD	Doji	2/9/2018	3.9	3.93	3.87
GADANG HOLDINGS BHD	Doji	2/9/2018	1.04	1.05	1.01
GAMUDA BHD	Doji	2/9/2018	4.85	4.87	4.82
GHL SYSTEMS BHD	Doji	2/9/2018	1.38	1.42	1.35
HARVEST COURT INDUSTRIES BHD	Doji	2/9/2018	0.075	0.08	0.07
KEY ASIC BHD	Doji	2/9/2018	0.175	0.18	0.17
KSL HOLDINGS BHD	Doji	2/9/2018	1.01	1.02	0.99
MALAYAN FLOUR MILLS BHD	Doji	2/9/2018	2.14	2.15	2.1
OLYMPIA INDUSTRIES BHD	Doji	2/9/2018	0.12	0.125	0.115
PDZ HOLDINGS BHD	Doji	2/9/2018	0.08	0.085	0.075
PENTAMASTER CORPORATION BHD	Doji	2/9/2018	2.3	2.33	2.25
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	2/9/2018	0.05	0.055	0.045
POLY GLASS FIBRE (M) BHD	Doji	2/9/2018	0.475	0.48	0.465
PUC FOUNDER (MSC) BHD	Doji	2/9/2018	0.23	0.235	0.225
SATANG HOLDINGS BHD	Doji	2/9/2018	0.585	0.59	0.57
SERN KOU RESOURCES BHD	Doji	2/9/2018	1.57	1.58	1.5
SP SETIA BHD	Doji	2/9/2018	3.25	3.3	3.18
TANJUNG OFFSHORE BHD	Doji	2/9/2018	0.58	0.59	0.57
TOMYPAK HOLDINGS BHD	Doji	2/9/2018	0.955	0.96	0.94
WANG-ZHENG BHD	Doji	2/9/2018	1.58	1.59	1.56
WILLOWGLEN MSC BHD	Doji	2/9/2018	1.06	1.07	1.04
YTL CORPORATION BHD	Doji	2/9/2018	1.42	1.44	1.41
YTL POWER INTERNATIONAL BHD	Doji	2/9/2018	1.19	1.2	1.17
ZELAN BHD	Doji	2/9/2018	0.12	0.125	0.11