Doji 2018-02-20

Symbol	Type	Date	Close	High	Low
AJINOMOTO (M) BHD	Doji	2/20/2018	20.8	20.88	20.66
ALAM MARITIM RESOURCES BHD	Doji	2/20/2018	0.155	0.16	0.145
BERJAYA SPORTS TOTO BHD	Doji	2/20/2018	2.25	2.26	2.23
BORNEO AQUA HARVEST BHD	Doji	2/20/2018	0.86	0.865	0.835
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	2/20/2018	7.12	7.15	7.09
CAELY HOLDINGS BHD	Doji	2/20/2018	1.08	1.13	1.07
CNI HOLDINGS BHD	Doji	2/20/2018	0.105	0.11	0.1
DAYA MATERIALS BHD	Doji	2/20/2018	0.08	0.085	0.075
GOODWAY INTEGRATED INDUSTRIES B	Doji	2/20/2018	0.205	0.215	0.2
GREEN PACKET BHD	Doji	2/20/2018	0.5	0.51	0.49
GUAN CHONG BHD	Doji	2/20/2018	1.95	1.96	1.9
KRETAM HOLDINGS BHD	Doji	2/20/2018	0.84	0.845	0.82
MALAYAN BANKING BHD	Doji	2/20/2018	10.14	10.16	10.1
MALTON BHD	Doji	2/20/2018	0.955	0.98	0.95
N2N CONNECT BHD	Doji	2/20/2018	0.945	0.95	0.94
NTPM HOLDINGS BHD	Doji	2/20/2018	0.515	0.52	0.51
OCEANCASH PACIFIC BHD	Doji	2/20/2018	0.585	0.59	0.58
POS MALAYSIA & SERVICES HOLDING	Doji	2/20/2018	5	5.01	4.88
PRESTAR RESOURCES BHD	Doji	2/20/2018	1.04	1.05	1.03
RESORTS WORLD BHD	Doji	2/20/2018	5.5	5.53	5.46
SILVER RIDGE HOLDINGS BHD	Doji	2/20/2018	0.215	0.22	0.205
SINO HUA-AN INTERNATIONAL BHD	Doji	2/20/2018	0.565	0.59	0.545
SUMATEC RESOURCES BHD	Doji	2/20/2018	0.08	0.085	0.075
WAH SEONG CORPORATION BHD	Doji	2/20/2018	1.46	1.47	1.44
YINSON HOLDINGS BHD	Doji	2/20/2018	4.2	4.25	4.1
YONG TAI BHD	Doji	2/20/2018	1.49	1.5	1.46
ZECON BHD	Doji	2/20/2018	0.69	0.695	0.685