Doji 2018-02-21

Symbol	Type	Date	Close	High	Low
BORNEO AQUA HARVEST BHD	Doji	2/21/2018	0.86	0.865	0.85
CNI HOLDINGS BHD	Doji	2/21/2018	0.1	0.105	0.095
DELEUM BHD	Doji	2/21/2018	0.985	1.01	0.975
D'NONCE TECHNOLOGY BHD	Doji	2/21/2018	0.33	0.335	0.325
EONMETALL GROUP BHD	Doji	2/21/2018	0.76	0.765	0.75
GHL SYSTEMS BHD	Doji	2/21/2018	1.44	1.46	1.43
HAI-O ENTERPRISE BHD	Doji	2/21/2018	5.26	5.27	5.23
HARBOUR-LINK GROUP BHD	Doji	2/21/2018	0.75	0.755	0.74
HONG LEONG INDUSTRIES BHD	Doji	2/21/2018	11.3	11.32	11.1
IRIS CORPORATION BHD	Doji	2/21/2018	0.19	0.195	0.185
JAYA TIASA HOLDINGS BHD	Doji	2/21/2018	1.1	1.11	1.08
KEY ASIC BHD	Doji	2/21/2018	0.185	0.19	0.18
KNM GROUP BHD	Doji	2/21/2018	0.235	0.24	0.23
KPJ HEALTHCARE BHD	Doji	2/21/2018	0.945	0.95	0.935
KUALA LUMPUR KEPONG BHD	Doji	2/21/2018	25.5	25.6	25.46
KUB MALAYSIA BHD	Doji	2/21/2018	0.47	0.48	0.465
LAFARGE MALAYAN CEMENT BHD	Doji	2/21/2018	5.25	5.26	5.07
LPI CAPITAL BHD	Doji	2/21/2018	19.3	19.4	19.28
MAH SING GROUP BHD	Doji	2/21/2018	1.22	1.25	1.21
MALAYAN FLOUR MILLS BHD	Doji	2/21/2018	2.13	2.15	2.11
MALAYSIA STEEL WORKS (KL)BHD	Doji	2/21/2018	1.35	1.36	1.32
MELATI EHSAN HOLDINGS BHD	Doji	2/21/2018	0.72	0.75	0.7
MIKRO BHD	Doji	2/21/2018	0.4	0.405	0.395
MK LAND HOLDINGS BHD	Doji	2/21/2018	0.22	0.225	0.215
MYCRON STEEL BHD	Doji	2/21/2018	0.545	0.55	0.535
ORIENTAL HOLDINGS BHD	Doji	2/21/2018	6.49	6.51	6.48
PETRA PERDANA BHD	Doji	2/21/2018	0.325	0.34	0.315
PROTASCO BHD	Doji	2/21/2018	1.04	1.06	1.03
PUC FOUNDER (MSC) BHD	Doji	2/21/2018	0.27	0.275	0.26
SUMATEC RESOURCES BHD	Doji	2/21/2018	0.08	0.085	0.075
ZELAN BHD	Doji	2/21/2018	0.115	0.12	0.11