Doji 2018-02-22

Symbol	Type	Date	Close	High	Low
ANN JOO RESOURCES BHD	Doji	2/22/2018	3.65	3.67	3.63
ASIAN PAC HOLDINGS BHD	Doji	2/22/2018	0.16	0.165	0.155
BERJAYA CORPORATION BHD	Doji	2/22/2018	0.325	0.33	0.32
BIMB HOLDINGS BHD	Doji	2/22/2018	4.1	4.11	4.09
CAHYA MATA SARAWAK BHD	Doji	2/22/2018	4.35	4.39	4.31
CWORKS SYSTEMS BHD	Doji	2/22/2018	0.155	0.16	0.15
DIGISTAR CORPORATION BHD	Doji	2/22/2018	0.115	0.12	0.11
DREAMGATE CORPORATION BHD	Doji	2/22/2018	0.29	0.295	0.285
FOCAL AIMS HOLDINGS BHD	Doji	2/22/2018	1.34	1.36	1.33
FRASER & NEAVE HOLDINGS BHD	Doji	2/22/2018	30.5	30.54	30.48
GENTING BHD	Doji	2/22/2018	9.11	9.17	9.07
KUB MALAYSIA BHD	Doji	2/22/2018	0.47	0.475	0.465
LONDON BISCUITS BHD	Doji	2/22/2018	0.58	0.585	0.575
MAH SING GROUP BHD	Doji	2/22/2018	1.22	1.23	1.21
MALAYSIA STEEL WORKS (KL)BHD	Doji	2/22/2018	1.35	1.36	1.33
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	2/22/2018	10	10.2	9.91
ORIENTAL FOOD INDUSTRIES HOLDIN	Doji	2/22/2018	1.1	1.13	1.09
PETRA PERDANA BHD	Doji	2/22/2018	0.325	0.33	0.315
P'SAHAAN SADUR TIMAH M'SIA(PERS	Doji	2/22/2018	3.8	3.88	3.78
SP SETIA BHD	Doji	2/22/2018	3.27	3.29	3.23
STARHILL REAL ESTATE INVESTMENT	Doji	2/22/2018	1.16	1.17	1.15
TA WIN HOLDINGS BHD	Doji	2/22/2018	1	1.01	0.99
TANJUNG OFFSHORE BHD	Doji	2/22/2018	0.615	0.63	0.605
TEBRAU TEGUH BHD	Doji	2/22/2018	1.35	1.36	1.34
VIZTEL SOLUTIONS BHD	Doji	2/22/2018	0.31	0.32	0.305
YINSON HOLDINGS BHD	Doji	2/22/2018	4.15	4.2	4.12