Doji 2018-01-19

Symbol	Type	Date	Close	High	Low
BERJAYA CORPORATION BHD	Doji	1/19/2018	0.34	0.345	0.335
BOON KOON GROUP BHD	Doji	1/19/2018	0.44	0.445	0.405
BOUSTEAD HOLDINGS BHD	Doji	1/19/2018	2.82	2.83	2.76
CAM RESOURCES BHD	Doji	1/19/2018	0.36	0.365	0.355
DAIBOCHI PLASTIC & PACKAGING IN	Doji	1/19/2018	2.22	2.24	2.2
DATAPREP HOLDINGS BHD	Doji	1/19/2018	0.295	0.3	0.29
EG INDUSTRIES BHD	Doji	1/19/2018	0.65	0.665	0.64
FORMOSA PROSONIC INDUSTRIES BHD	Doji	1/19/2018	1.81	1.83	1.79
GAMUDA BHD	Doji	1/19/2018	5.1	5.14	5.03
GREEN PACKET BHD	Doji	1/19/2018	0.555	0.56	0.54
GUNUNG CAPITAL BERHAD	Doji	1/19/2018	0.4	0.42	0.39
HAP SENG CONSOLIDATED BHD	Doji	1/19/2018	9.7	9.76	9.67
HONG LEONG FINANCIAL GROUP BHD	Doji	1/19/2018	17.78	17.82	17.66
HUNZA CONSOLIDATION BHD	Doji	1/19/2018	0.635	0.64	0.63
INCH KENNETH KAJANG RUBBER PLC	Doji	1/19/2018	0.7	0.725	0.69
IOI CORPORATION BHD	Doji	1/19/2018	4.66	4.67	4.56
I-POWER BHD	Doji	1/19/2018	0.135	0.14	0.13
JADI IMAGING HOLDINGS BHD	Doji	1/19/2018	0.075	0.08	0.07
JOHORE TIN BHD	Doji	1/19/2018	1.34	1.35	1.32
K & N KENANGA HOLDINGS BHD	Doji	1/19/2018	0.62	0.625	0.615
KIA LIM BHD	Doji	1/19/2018	0.38	0.41	0.375
KIAN JOO CAN FACTORY BHD	Doji	1/19/2018	2.82	2.85	2.8
KUB MALAYSIA BHD	Doji	1/19/2018	0.475	0.485	0.46
LANDMARKS BHD	Doji	1/19/2018	0.83	0.835	0.825
MALAYSIA AIRPORT HOLDINGS BHD	Doji	1/19/2018	8.98	9.05	8.92
MEDIA PRIMA BHD	Doji	1/19/2018	0.695	0.71	0.69
MIECO CHIPBOARD BHD	Doji	1/19/2018	0.65	0.66	0.645
NATURAL BIO RESOURCES BHD	Doji	1/19/2018	1.89	1.9	1.88
NOTION VTEC BHD	Doji	1/19/2018	0.695	0.715	0.685
NV MULTI CORPORATION BHD	Doji	1/19/2018	0.405	0.41	0.4
ORIENTAL HOLDINGS BHD	Doji	1/19/2018	6.5	6.53	6.46
ORNAPAPER BHD	Doji	1/19/2018	1.37	1.39	1.36
PETRONAS DAGANGAN BHD	Doji	1/19/2018	24.6	24.98	24.58
PUC FOUNDER (MSC) BHD	Doji	1/19/2018	0.29	0.295	0.285
QL RESOURCES BHD	Doji	1/19/2018	4.75	4.77	4.73
RCE CAPITAL BHD	Doji	1/19/2018	1.49	1.51	1.48
RIMBUNAN SAWIT BHD	Doji	1/19/2018	0.36	0.365	0.355
STAR PUBLICATIONS (M) BHD	Doji	1/19/2018	1.41	1.43	1.4
STS TECNIC BHD	Doji	1/19/2018	1.45	1.46	1.44
TA WIN HOLDINGS BHD	Doji	1/19/2018	1.14	1.15	1.13
TONG HERR RESOURCES BHD	Doji	1/19/2018	4.12	4.2	4.1
TRANS-ASIA SHIPPING CORP BHD	Doji	1/19/2018	2.07	2.11	2.06
UNISEM (M) BHD	Doji	1/19/2018	3.2	3.24	3.17
UNITED MALACCA BHD	Doji	1/19/2018	6.57	6.58	6.56
V.S INDUSTRY BHD	Doji	1/19/2018	3.02	3.03	2.99
WAH SEONG CORPORATION BHD	Doji	1/19/2018	1.41	1.42	1.39
ZHULIAN CORPORATION BHD	Doji	1/19/2018	1.98	2.01	1.95