Doji 2018-01-04

Symbol	Type	Date	Close	High	Low
AIROCOM TECHNOLOGY BHD	Doji	1/4/2018	0.16	0.165	0.155
AMFIRST REAL ESTATE INVESTMENT	Doji	1/4/2018	0.675	0.68	0.67
ANCOM BHD	Doji	1/4/2018	0.59	0.6	0.58
ASIAN PAC HOLDINGS BHD	Doji	1/4/2018	0.165	0.17	0.16
ASTINO BHD	Doji	1/4/2018	1	1.01	0.995
BREM HOLDINGS BHD	Doji	1/4/2018	1.05	1.07	1.04
BRIGHT PACKAGING INDUSTRY BHD	Doji	1/4/2018	0.255	0.26	0.25
BSL CORPORATION BERHAD	Doji	1/4/2018	0.77	0.78	0.725
D & O VENTURES BHD	Doji	1/4/2018	0.76	0.77	0.755
DENKO INDUSTRIAL CORPORATION BH	Doji	1/4/2018	1.48	1.49	1.47
DREAMGATE CORPORATION BHD	Doji	1/4/2018	0.29	0.295	0.285
DUFU TECHNOLOGY CORP. BHD	Doji	1/4/2018	1.22	1.23	1.19
EG INDUSTRIES BHD	Doji	1/4/2018	0.68	0.685	0.67
FAVELLE FAVCO BHD	Doji	1/4/2018	2.63	2.66	2.62
GAMUDA BHD	Doji	1/4/2018	4.96	4.99	4.93
GENETEC TECHNOLOGY BERHAD	Doji	1/4/2018	1.22	1.25	1.2
GRAND-FLO SOLUTION BHD	Doji	1/4/2018	0.24	0.245	0.235
GUOCOLAND (MALAYSIA) BHD	Doji	1/4/2018	1.15	1.16	1.14
HARBOUR-LINK GROUP BHD	Doji	1/4/2018	0.82	0.83	0.81
HEVEABOARD BHD	Doji	1/4/2018	1.17	1.18	1.16
INIX TECHNOLOGIES HOLDINGS BHD	Doji	1/4/2018	0.14	0.145	0.135
I-POWER BHD	Doji	1/4/2018	0.135	0.14	0.13
LB ALUMINIUM BHD	Doji	1/4/2018	0.665	0.675	0.66
MAH SING GROUP BHD	Doji	1/4/2018	1.49	1.53	1.48
MAJUPERAK HOLDINGS BHD	Doji	1/4/2018	0.375	0.38	0.37
MALAYSIAN RESOURCES CORPORATION	Doji	1/4/2018	1.26	1.27	1.22
MBM RESOURCES BHD	Doji	1/4/2018	2.33	2.35	2.32
METRONIC GLOBAL BHD	Doji	1/4/2018	0.055	0.06	0.05
MUHIBBAH ENGINEERING (M) BHD	Doji	1/4/2018	2.87	2.88	2.85
MULPHA INTERNATIONAL BHD	Doji	1/4/2018	2.58	2.59	2.57
NATURAL BIO RESOURCES BHD	Doji	1/4/2018	1.88	1.89	1.87
NESTLE (M) BHD	Doji	1/4/2018	102.2	102.6	101.9
NOTION VTEC BHD	Doji	1/4/2018	0.645	0.655	0.635
NOVA MSC BHD	Doji	1/4/2018	0.145	0.15	0.14
OLYMPIA INDUSTRIES BHD	Doji	1/4/2018	0.13	0.135	0.125
ORNASTEEL HOLDINGS BHD	Doji	1/4/2018	1.57	1.59	1.55
PAHANCO CORPORATION BHD	Doji	1/4/2018	0.34	0.355	0.33
PERMAJU INDUSTRIES BHD	Doji	1/4/2018	0.275	0.28	0.27
REDTONE INTERNATIONAL BHD	Doji	1/4/2018	0.41	0.415	0.395
REXIT BHD	Doji	1/4/2018	0.81	0.815	0.805
SCOPE INDUSTRIES BHD	Doji	1/4/2018	0.195	0.2	0.19
SEACERA TILES BHD	Doji	1/4/2018	0.92	0.93	0.905
SHL CONSOLIDATED BHD	Doji	1/4/2018	2.7	2.71	2.69
SP SETIA BHD	Doji	1/4/2018	3.36	3.44	3.34
SUMATEC RESOURCES BHD	Doji	1/4/2018	0.055	0.06	0.05
TA WIN HOLDINGS BHD	Doji	1/4/2018	1.14	1.15	1.13
TANCO HOLDINGS BHD	Doji	1/4/2018	0.155	0.16	0.145
TEBRAU TEGUH BHD	Doji	1/4/2018	1.43	1.44	1.41
TEK SENG HOLDINGS BHD	Doji	1/4/2018	0.395	0.4	0.39
TIME ENGINEERING BHD	Doji	1/4/2018	0.545	0.555	0.54
TOMYPAK HOLDINGS BHD	Doji	1/4/2018	0.97	0.975	0.965
UCHI TECHNOLOGIES BHD	Doji	1/4/2018	3.09	3.13	3.06
VISDYNAMICS HOLDINGS BHD	Doji	1/4/2018	0.605	0.625	0.6
YTL LAND & DEVELOPMENT BHD	Doji	1/4/2018	0.525	0.53	0.52