Doji 2018-01-24

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	1/24/2018	13.4	13.54	13.38
APM AUTOMOTIVE HOLDINGS BHD	Doji	1/24/2018	3.9	3.91	3.85
APP INDUSTRIES BHD	Doji	1/24/2018	0.75	0.78	0.745
ASTRAL SUPREME BHD	Doji	1/24/2018	0.165	0.175	0.16
BINA PURI HOLDINGS BHD	Doji	1/24/2018	0.345	0.35	0.34
BORNEO AQUA HARVEST BHD	Doji	1/24/2018	0.8	0.81	0.795
BP PLASTICS HOLDING BHD	Doji	1/24/2018	1.03	1.04	1.02
DELEUM BHD	Doji	1/24/2018	1.12	1.14	1.11
DUTCH LADY MILK INDUSTRIES BHD	Doji	1/24/2018	63	63.1	62.98
EASTERN & ORIENTAL BHD	Doji	1/24/2018	1.45	1.46	1.44
ENGTEX GROUP BHD	Doji	1/24/2018	1.1	1.11	1.09
EONMETALL GROUP BHD	Doji	1/24/2018	0.775	0.785	0.77
EQUINE CAPITAL BHD	Doji	1/24/2018	0.32	0.325	0.315
FARLIM GROUP (M) BHD	Doji	1/24/2018	0.505	0.51	0.5
GOLDIS BHD	Doji	1/24/2018	3.4	3.44	3.39
HEVEABOARD BHD	Doji	1/24/2018	1.07	1.08	1.06
KIA LIM BHD	Doji	1/24/2018	0.385	0.4	0.38
K-ONE TECHNOLOGY BHD	Doji	1/24/2018	0.195	0.2	0.19
KUMPULAN EUROPLUS BHD	Doji	1/24/2018	1.19	1.2	1.18
MALAYAN BANKING BHD	Doji	1/24/2018	9.89	9.92	9.88
MALAYSIAN PLANTATIONS BHD	Doji	1/24/2018	4.21	4.23	4.19
MERGE ENERGY BHD	Doji	1/24/2018	0.35	0.355	0.34
MK LAND HOLDINGS BHD	Doji	1/24/2018	0.24	0.245	0.235
MTOUCHE TECHNOLOGY BHD	Doji	1/24/2018	0.15	0.155	0.145
MY E.G. SERVICES BHD	Doji	1/24/2018	2.65	2.78	2.64
NATURAL BIO RESOURCES BHD	Doji	1/24/2018	1.85	1.86	1.84
PRICEWORTH WOOD PRODUCTS BHD	Doji	1/24/2018	0.275	0.28	0.27
SANICHI TECHNOLOGY BHD	Doji	1/24/2018	0.12	0.125	0.115
SP SETIA BHD	Doji	1/24/2018	3.25	3.29	3.23
SUMATEC RESOURCES BHD	Doji	1/24/2018	0.105	0.11	0.1
ZELAN BHD	Doji	1/24/2018	0.125	0.13	0.12