Doji 2018-01-05

Symbol	Type	Date	Close	High	Low
ACOUSTECH BHD	Doji	1/5/2018	0.465	0.475	0.445
ANN JOO RESOURCES BHD	Doji	1/5/2018	3.89	3.94	3.88
ASDION BHD	Doji	1/5/2018	0.165	0.18	0.16
ASIA POLY HOLDINGS BHD	Doji	1/5/2018	0.15	0.17	0.145
BTM RESOURCES BHD	Doji	1/5/2018	0.245	0.255	0.24
CAB CAKARAN CORPORATION BHD	Doji	1/5/2018	0.97	0.975	0.96
CENTURY LOGISTICS HOLDINGS BHD	Doji	1/5/2018	1.09	1.1	1.07
CHEE WAH CORPORATION BHD	Doji	1/5/2018	0.52	0.525	0.515
CLASSIC SCENIC BHD	Doji	1/5/2018	1.67	1.68	1.66
COMPLETE LOGISTIC SERVICES BHD	Doji	1/5/2018	0.71	0.72	0.705
COMPUGATES HOLDINGS BHD	Doji	1/5/2018	0.04	0.045	0.035
D & O VENTURES BHD	Doji	1/5/2018	0.77	0.785	0.765
DAIBOCHI PLASTIC & PACKAGING IN	Doji	1/5/2018	2.25	2.28	2.19
DREAMGATE CORPORATION BHD	Doji	1/5/2018	0.29	0.295	0.285
GD EXPRESS CARRIER BHD	Doji	1/5/2018	0.63	0.64	0.625
GLOBETRONICS TECHNOLOGY BHD	Doji	1/5/2018	6.96	7.02	6.94
HO WAH GENTING BHD	Doji	1/5/2018	0.07	0.075	0.065
IFCA MSC BHD	Doji	1/5/2018	0.4	0.41	0.395
I-POWER BHD	Doji	1/5/2018	0.14	0.145	0.135
LAY HONG BHD	Doji	1/5/2018	0.99	0.995	0.96
LBS BINA GROUP BHD	Doji	1/5/2018	2.47	2.48	2.45
LION INDUSTRIES CORPORATION BHD	Doji	1/5/2018	1.47	1.49	1.45
LYSAGHT GALVANIZED STEEL BHD	Doji	1/5/2018	4.45	4.46	4.34
MALAYAN BANKING BHD	Doji	1/5/2018	9.8	9.82	9.79
MARCO HOLDINGS BHD	Doji	1/5/2018	0.14	0.145	0.135
MERCURY INDUSTRIES BHD	Doji	1/5/2018	1.94	1.95	1.93
MLABS SYSTEMS BHD	Doji	1/5/2018	0.09	0.095	0.085
MULTI-PURPOSE HOLDINGS BHD	Doji	1/5/2018	1.79	1.8	1.78
MY E.G. SERVICES BHD	Doji	1/5/2018	2.46	2.48	2.44
NI HSIN RESOURCES BHD	Doji	1/5/2018	0.25	0.255	0.245
NV MULTI CORPORATION BHD	Doji	1/5/2018	0.455	0.46	0.45
OPCOM HOLDINGS BHD	Doji	1/5/2018	0.375	0.39	0.37
P.A. RESOURCES BHD	Doji	1/5/2018	0.095	0.1	0.085
PARAGON UNION BHD	Doji	1/5/2018	0.42	0.435	0.41
PBA HOLDINGS BHD	Doji	1/5/2018	1.19	1.2	1.18
PENTAMASTER CORPORATION BHD	Doji	1/5/2018	3.04	3.12	3.03
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	1/5/2018	0.045	0.05	0.04
PERMAJU INDUSTRIES BHD	Doji	1/5/2018	0.28	0.285	0.275
PETALING TIN BHD	Doji	1/5/2018	0.38	0.385	0.375
QUILL CAPITA TRUST	Doji	1/5/2018	1.22	1.24	1.19
RCE CAPITAL BHD	Doji	1/5/2018	1.59	1.6	1.56
RHB CAPITAL BHD	Doji	1/5/2018	5.18	5.2	5.15
SALCON BHD	Doji	1/5/2018	0.48	0.49	0.475
SCICOM (MSC) BHD	Doji	1/5/2018	1.68	1.71	1.67
SUMATEC RESOURCES BHD	Doji	1/5/2018	0.055	0.06	0.05
TA ENTERPRISE BHD	Doji	1/5/2018	0.65	0.655	0.645
TALAM CORPORATION BHD	Doji	1/5/2018	0.045	0.05	0.04
TASEK CORPORATION BHD	Doji	1/5/2018	11.9	11.98	11.84
TEKALA CORPORATION BHD	Doji	1/5/2018	0.24	0.25	0.235
YGL CONVERGENCE BHD	Doji	1/5/2018	0.19	0.195	0.185