Doji 2018-01-10

Symbol	Type	Date	Close	High	Low
AIROCOM TECHNOLOGY BHD	Doji	1/10/2018	0.16	0.165	0.155
BORNEO AQUA HARVEST BHD	Doji	1/10/2018	0.755	0.77	0.745
D & O VENTURES BHD	Doji	1/10/2018	0.745	0.755	0.735
DENKO INDUSTRIAL CORPORATION BH	Doji	1/10/2018	1.49	1.51	1.48
DPS RESOURCES BHD	Doji	1/10/2018	0.085	0.09	0.08
DRB-HICOM BHD	Doji	1/10/2018	2.55	2.58	2.51
ETI TECH CORPORATION BHD	Doji	1/10/2018	0.055	0.06	0.05
FITTERS DIVERSIFIED BHD	Doji	1/10/2018	0.425	0.435	0.415
GD EXPRESS CARRIER BHD	Doji	1/10/2018	0.64	0.645	0.635
GEORGE KENT (M) BHD	Doji	1/10/2018	3.71	3.72	3.67
HEVEABOARD BHD	Doji	1/10/2018	1.14	1.15	1.12
HWA TAI INDUSTRIES BHD	Doji	1/10/2018	0.395	0.415	0.39
IJM CORPORATION BHD	Doji	1/10/2018	3.03	3.06	3
KBES BHD	Doji	1/10/2018	0.22	0.225	0.215
KPJ HEALTHCARE BHD	Doji	1/10/2018	0.98	0.99	0.965
KUMPULAN JETSON BHD	Doji	1/10/2018	0.28	0.29	0.275
LEADER STEEL HOLDINGS BHD	Doji	1/10/2018	0.535	0.54	0.525
LION INDUSTRIES CORPORATION BHD	Doji	1/10/2018	1.4	1.42	1.38
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	1/10/2018	12.3	12.6	12.24
MEDA INC. BHD	Doji	1/10/2018	0.445	0.45	0.44
MITRAJAYA HOLDINGS BHD	Doji	1/10/2018	0.97	0.995	0.965
NOTION VTEC BHD	Doji	1/10/2018	0.75	0.795	0.745
NV MULTI CORPORATION BHD	Doji	1/10/2018	0.44	0.445	0.43
ORIENTAL HOLDINGS BHD	Doji	1/10/2018	6.5	6.53	6.49
ORNASTEEL HOLDINGS BHD	Doji	1/10/2018	1.61	1.62	1.58
PDZ HOLDINGS BHD	Doji	1/10/2018	0.14	0.165	0.13
PETRONAS GAS BHD	Doji	1/10/2018	19	19.2	18.82
PUBLIC PACKAGES HOLDINGS BHD	Doji	1/10/2018	0.7	0.705	0.68
QUILL CAPITA TRUST	Doji	1/10/2018	1.21	1.23	1.2
RAMUNIA HOLDINGS BHD	Doji	1/10/2018	0.12	0.125	0.115
RHB CAPITAL BHD	Doji	1/10/2018	5.12	5.14	5.11
SANICHI TECHNOLOGY BHD	Doji	1/10/2018	0.13	0.14	0.125
SIME DARBY BHD	Doji	1/10/2018	2.7	2.83	2.68
SINO HUA-AN INTERNATIONAL BHD	Doji	1/10/2018	0.545	0.575	0.535
SUMATEC RESOURCES BHD	Doji	1/10/2018	0.07	0.075	0.065
TALAM CORPORATION BHD	Doji	1/10/2018	0.045	0.05	0.04
TANCO HOLDINGS BHD	Doji	1/10/2018	0.145	0.15	0.14
TEBRAU TEGUH BHD	Doji	1/10/2018	1.41	1.42	1.4
WILLOWGLEN MSC BHD	Doji	1/10/2018	1.21	1.22	1.2
YONG TAI BHD	Doji	1/10/2018	1.67	1.69	1.65
ZELAN BHD	Doji	1/10/2018	0.135	0.14	0.13