Doji 2018-01-12

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Doji	1/12/2018	0.54	0.545	0.535
ASIA POLY HOLDINGS BHD	Doji	1/12/2018	0.14	0.15	0.135
ATLAN HOLDINGS BHD	Doji	1/12/2018	4.28	4.3	4.16
AWC FACILITY SOLUTIONS BHD	Doji	1/12/2018	0.895	0.905	0.89
BERJAYA SPORTS TOTO BHD	Doji	1/12/2018	2.34	2.35	2.32
BONIA CORPORATION BHD	Doji	1/12/2018	0.555	0.56	0.545
BORNEO OIL BHD	Doji	1/12/2018	0.09	0.095	0.085
CCK CONSOLIDATED HOLDINGS BHD	Doji	1/12/2018	1.08	1.1	1.07
DIGISTAR CORPORATION BHD	Doji	1/12/2018	0.135	0.14	0.13
DIJAYA CORPORATION BHD	Doji	1/12/2018	0.915	0.92	0.91
D'NONCE TECHNOLOGY BHD	Doji	1/12/2018	0.395	0.4	0.39
DVM TECHNOLOGY BHD	Doji	1/12/2018	0.145	0.15	0.14
EASTERN & ORIENTAL BHD	Doji	1/12/2018	1.44	1.45	1.42
EG INDUSTRIES BHD	Doji	1/12/2018	0.68	0.685	0.675
EXTOL MSC BHD	Doji	1/12/2018	0.405	0.41	0.4
FITTERS DIVERSIFIED BHD	Doji	1/12/2018	0.43	0.435	0.425
FUTUTECH BHD	Doji	1/12/2018	4.1	4.11	4.08
GEORGE KENT (M) BHD	Doji	1/12/2018	3.62	3.73	3.61
IFCA MSC BHD	Doji	1/12/2018	0.385	0.39	0.38
INIX TECHNOLOGIES HOLDINGS BHD	Doji	1/12/2018	0.115	0.12	0.11
IRIS CORPORATION BHD	Doji	1/12/2018	0.225	0.23	0.22
JAYA TIASA HOLDINGS BHD	Doji	1/12/2018	1.1	1.13	1.09
JAYCORP BHD	Doji	1/12/2018	1.39	1.42	1.38
K & N KENANGA HOLDINGS BHD	Doji	1/12/2018	0.61	0.615	0.605
KEY ASIC BHD	Doji	1/12/2018	0.225	0.235	0.22
KNM GROUP BHD	Doji	1/12/2018	0.275	0.28	0.265
KOSSAN RUBBER INDUSTRIES BHD	Doji	1/12/2018	8.5	8.63	8.48
MAH SING GROUP BHD	Doji	1/12/2018	1.48	1.49	1.46
MALAYAN UNITED INDUSTRIES BHD	Doji	1/12/2018	0.235	0.24	0.23
MALTON BHD	Doji	1/12/2018	1.01	1.03	1
MMC CORPORATION BHD	Doji	1/12/2018	2.11	2.15	2.08
MUDA HOLDINGS BHD	Doji	1/12/2018	1.36	1.37	1.34
N2N CONNECT BHD	Doji	1/12/2018	1	1.02	0.99
OPENSYS (M) BHD	Doji	1/12/2018	0.32	0.335	0.315
PCCS GROUP BHD	Doji	1/12/2018	0.34	0.355	0.32
PDZ HOLDINGS BHD	Doji	1/12/2018	0.14	0.15	0.135
POH KONG HOLDINGS BHD	Doji	1/12/2018	0.64	0.65	0.62
PUC FOUNDER (MSC) BHD	Doji	1/12/2018	0.315	0.32	0.31
PW CONSOLIDATED BHD	Doji	1/12/2018	1.03	1.04	1.02
RUBBEREX CORPORATION (M) BHD	Doji	1/12/2018	0.71	0.715	0.68
SATANG HOLDINGS BHD	Doji	1/12/2018	0.62	0.635	0.61
SEACERA TILES BHD	Doji	1/12/2018	0.89	0.905	0.87
SIN CHEW MEDIA CORPORATION BHD	Doji	1/12/2018	0.405	0.415	0.4
STAR PUBLICATIONS (M) BHD	Doji	1/12/2018	1.47	1.49	1.46
THREE-A RESOURCES BHD	Doji	1/12/2018	1.06	1.07	1.04
UNIMECH GROUP BHD	Doji	1/12/2018	1.06	1.07	1.04
WTK HOLDINGS BHD	Doji	1/12/2018	0.735	0.755	0.73
Y.S.P.SOUTHEAST ASIA HOLDING BH	Doji	1/12/2018	2.62	2.63	2.6