Doji 2018-01-03

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	1/3/2018	0.145	0.15	0.14
AJINOMOTO (M) BHD	Doji	1/3/2018	21.2	21.38	21.18
AMFIRST REAL ESTATE INVESTMENT	Doji	1/3/2018	0.675	0.68	0.67
ANN JOO RESOURCES BHD	Doji	1/3/2018	3.9	3.93	3.87
ASIA POLY HOLDINGS BHD	Doji	1/3/2018	0.13	0.135	0.125
ASTRAL SUPREME BHD	Doji	1/3/2018	0.155	0.16	0.15
CARLSBERG BREWERY MALAYSIA BHD	Doji	1/3/2018	15.18	15.2	15.1
CEPATWAWASAN GROUP BHD	Doji	1/3/2018	0.815	0.82	0.805
CONNECTCOUNTY HOLDINGS BHD	Doji	1/3/2018	0.22	0.225	0.21
DVM TECHNOLOGY BHD	Doji	1/3/2018	0.155	0.16	0.15
EDARAN DIGITAL SYSTEMS BHD	Doji	1/3/2018	0.54	0.545	0.535
EG INDUSTRIES BHD	Doji	1/3/2018	0.675	0.68	0.67
EUPE CORPORATION BHD	Doji	1/3/2018	1.1	1.11	1.09
FOCAL AIMS HOLDINGS BHD	Doji	1/3/2018	1.4	1.44	1.38
GENETEC TECHNOLOGY BERHAD	Doji	1/3/2018	1.21	1.22	1.2
GUOCOLAND (MALAYSIA) BHD	Doji	1/3/2018	1.14	1.15	1.13
HUBLINE BHD	Doji	1/3/2018	0.14	0.145	0.135
ISS CONSULTING SOLUTIONS BHD	Doji	1/3/2018	0.14	0.145	0.135
JAYA TIASA HOLDINGS BHD	Doji	1/3/2018	1.11	1.12	1.09
JAYCORP BHD	Doji	1/3/2018	1.39	1.4	1.38
KECK SENG (M) BHD	Doji	1/3/2018	4.61	4.63	4.6
KEY ASIC BHD	Doji	1/3/2018	0.25	0.26	0.245
LAND & GENERAL BHD	Doji	1/3/2018	0.215	0.22	0.21
LBS BINA GROUP BHD	Doji	1/3/2018	2.37	2.38	2.36
MMC CORPORATION BHD	Doji	1/3/2018	2.04	2.08	2.03
MTOUCHE TECHNOLOGY BHD	Doji	1/3/2018	0.165	0.17	0.16
MULPHA INTERNATIONAL BHD	Doji	1/3/2018	2.58	2.59	2.57
OCEANCASH PACIFIC BHD	Doji	1/3/2018	0.71	0.715	0.7
ORNAPAPER BHD	Doji	1/3/2018	1.38	1.41	1.37
PAHANCO CORPORATION BHD	Doji	1/3/2018	0.34	0.345	0.32
PERAK CORPORATION BHD	Doji	1/3/2018	1.31	1.33	1.28
PETRA PERDANA BHD	Doji	1/3/2018	0.325	0.34	0.32
POH HUAT RESOURCES HOLDINGS BHD	Doji	1/3/2018	1.75	1.76	1.74
PRICEWORTH WOOD PRODUCTS BHD	Doji	1/3/2018	0.255	0.26	0.25
RUBBEREX CORPORATION (M) BHD	Doji	1/3/2018	0.67	0.675	0.66
SCOMI GROUP BHD	Doji	1/3/2018	0.165	0.17	0.16
SERSOL TECHNOLOGIES BHD	Doji	1/3/2018	0.175	0.18	0.165
SHL CONSOLIDATED BHD	Doji	1/3/2018	2.7	2.71	2.69
SUMATEC RESOURCES BHD	Doji	1/3/2018	0.05	0.055	0.045
SUPERCOMAL TECHNOLOGIES BHD	Doji	1/3/2018	0.42	0.44	0.41
TEBRAU TEGUH BHD	Doji	1/3/2018	1.42	1.46	1.41
THE MEDIA SHOPPE BHD	Doji	1/3/2018	0.09	0.095	0.085
WCT ENGINEERING BHD	Doji	1/3/2018	1.61	1.69	1.6
WENG ZHENG RESOURCES BHD	Doji	1/3/2018	0.975	0.99	0.97
YTL CORPORATION BHD	Doji	1/3/2018	1.34	1.35	1.32