Doji 2018-01-25

Symbol	Type	Date	Close	High	Low
AKN MESSAGING TECHNOLOGIES BHD	Doji	1/25/2018	0.14	0.145	0.135
ALAM MARITIM RESOURCES BHD	Doji	1/25/2018	0.185	0.19	0.18
ASTRAL SUPREME BHD	Doji	1/25/2018	0.165	0.17	0.16
AT SYSTEMATIZATION BHD	Doji	1/25/2018	0.105	0.11	0.1
BERJAYA CORPORATION BHD	Doji	1/25/2018	0.345	0.35	0.34
DATAPREP HOLDINGS BHD	Doji	1/25/2018	0.32	0.33	0.315
DAYA MATERIALS BHD	Doji	1/25/2018	0.09	0.095	0.085
DIALOG GROUP BHD	Doji	1/25/2018	2.66	2.68	2.64
DKSH HOLDINGS(M)BHD	Doji	1/25/2018	3.9	3.96	3.86
DOMINANT ENTERPRISE BHD	Doji	1/25/2018	1.29	1.3	1.25
DUTCH LADY MILK INDUSTRIES BHD	Doji	1/25/2018	63	63.2	62.98
HAI-O ENTERPRISE BHD	Doji	1/25/2018	5.36	5.38	5.3
HIAP TECK VENTURE BHD	Doji	1/25/2018	0.49	0.495	0.485
HOCK SENG LEE BHD	Doji	1/25/2018	1.61	1.63	1.59
INSAS BHD	Doji	1/25/2018	0.99	0.995	0.985
KNM GROUP BHD	Doji	1/25/2018	0.255	0.26	0.25
KPJ HEALTHCARE BHD	Doji	1/25/2018	0.975	0.98	0.97
KRETAM HOLDINGS BHD	Doji	1/25/2018	0.64	0.645	0.635
LB ALUMINIUM BHD	Doji	1/25/2018	0.645	0.65	0.64
MAA HOLDINGS BHD	Doji	1/25/2018	0.765	0.77	0.755
METRO KAJANG HOLDINGS BHD	Doji	1/25/2018	1.68	1.71	1.67
OCEANCASH PACIFIC BHD	Doji	1/25/2018	0.69	0.695	0.685
PCCS GROUP BHD	Doji	1/25/2018	0.355	0.365	0.34
PELIKAN INT.CORPORATION BHD	Doji	1/25/2018	0.81	0.815	0.8
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	1/25/2018	0.06	0.065	0.055
PUC FOUNDER (MSC) BHD	Doji	1/25/2018	0.27	0.28	0.265
SIN CHEW MEDIA CORPORATION BHD	Doji	1/25/2018	0.39	0.395	0.385
SOUTHERN STEEL BHD	Doji	1/25/2018	2.11	2.13	2.09
STAR PUBLICATIONS (M) BHD	Doji	1/25/2018	1.4	1.41	1.39
SUMATEC RESOURCES BHD	Doji	1/25/2018	0.105	0.11	0.1
SUPERMAX CORPORATION BHD	Doji	1/25/2018	2.38	2.43	2.35
TECHFAST HOLDINGS BHD	Doji	1/25/2018	0.5	0.51	0.495
TELEKOM MALAYSIA BHD	Doji	1/25/2018	6	6.01	5.98
THREE-A RESOURCES BHD	Doji	1/25/2018	1.04	1.05	1.03
TIONG NAM LOGISTICS HOLDINGS BH	Doji	1/25/2018	1.26	1.27	1.25
TOMYPAK HOLDINGS BHD	Doji	1/25/2018	1.01	1.02	1
TRIPLC BHD	Doji	1/25/2018	2.43	2.44	2.42
UNISEM (M) BHD	Doji	1/25/2018	3.17	3.2	3.13
VERSATILE CREATIVE BHD	Doji	1/25/2018	0.65	0.66	0.64
WANG-ZHENG BHD	Doji	1/25/2018	1.65	1.68	1.64
YUNG KONG GALVANISING INDUSTRIE	Doji	1/25/2018	0.17	0.175	0.165