Doji 2018-01-15

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BHD	Doji	1/15/2018	0.19	0.2	0.185
ASIA FILE CORPORATION BHD	Doji	1/15/2018	2.94	2.95	2.93
ASTINO BHD	Doji	1/15/2018	1.06	1.07	1.04
AT SYSTEMATIZATION BHD	Doji	1/15/2018	0.11	0.115	0.105
BERJAYA CORPORATION BHD	Doji	1/15/2018	0.355	0.36	0.35
BERJAYA LAND BHD	Doji	1/15/2018	0.345	0.355	0.34
BRITISH AMERICAN TOBACCO (M) BH	Doji	1/15/2018	34	34.24	33.8
DATAPREP HOLDINGS BHD	Doji	1/15/2018	0.315	0.33	0.305
DAYA MATERIALS BHD	Doji	1/15/2018	0.09	0.095	0.085
EASTERN & ORIENTAL BHD	Doji	1/15/2018	1.44	1.45	1.41
ETI TECH CORPORATION BHD	Doji	1/15/2018	0.05	0.055	0.045
EVERGREEN FIBREBOARD BHD	Doji	1/15/2018	0.66	0.665	0.655
EXCEL FORCE MSC BHD	Doji	1/15/2018	1.53	1.55	1.51
GLOBAL SOFT (MSC) BHD	Doji	1/15/2018	0.045	0.05	0.04
GOLDIS BHD	Doji	1/15/2018	2.99	3	2.98
HEKTAR REAL ESTATE INVESTMENT T	Doji	1/15/2018	1.21	1.22	1.2
IOI CORPORATION BHD	Doji	1/15/2018	4.64	4.66	4.63
JAKS RESOURCES BERHAD	Doji	1/15/2018	1.74	1.77	1.72
JOHORE TIN BHD	Doji	1/15/2018	1.22	1.23	1.21
KEN HOLDINGS BHD	Doji	1/15/2018	0.88	0.885	0.875
LANDMARKS BHD	Doji	1/15/2018	0.85	0.855	0.845
LEE SWEE KIAT GROUP BHD	Doji	1/15/2018	0.405	0.415	0.4
LITYAN HOLDINGS BHD	Doji	1/15/2018	0.5	0.505	0.49
MALAYAN UNITED INDUSTRIES BHD	Doji	1/15/2018	0.235	0.24	0.23
MEGA FIRST CORPORATION BHD	Doji	1/15/2018	3.76	3.79	3.75
MELEWAR INDUSTRIAL GROUP BHD	Doji	1/15/2018	0.26	0.265	0.255
MK LAND HOLDINGS BHD	Doji	1/15/2018	0.24	0.245	0.235
MNC WIRELESS BHD	Doji	1/15/2018	0.095	0.1	0.09
ORNASTEEL HOLDINGS BHD	Doji	1/15/2018	1.56	1.59	1.55
P.A. RESOURCES BHD	Doji	1/15/2018	0.11	0.12	0.1
PRESS METAL BHD	Doji	1/15/2018	5.7	5.75	5.68
SBC CORPORATION BHD	Doji	1/15/2018	0.56	0.565	0.555
SEACERA TILES BHD	Doji	1/15/2018	0.795	0.81	0.765
SERSOL TECHNOLOGIES BHD	Doji	1/15/2018	0.185	0.19	0.18
SIME DARBY BHD	Doji	1/15/2018	2.72	2.75	2.7
SP SETIA BHD	Doji	1/15/2018	3.33	3.36	3.29
SUPERLON HOLDINGS BHD	Doji	1/15/2018	2.09	2.1	2.07
TA WIN HOLDINGS BHD	Doji	1/15/2018	1.15	1.16	1.13
THONG GUAN INDUSTRIES BHD	Doji	1/15/2018	4.12	4.13	4.1
TIME DOTCOM BHD	Doji	1/15/2018	8.95	9	8.9
TMC LIFE SCIENCES BHD	Doji	1/15/2018	0.83	0.84	0.82