Doji 2018-01-11

Symbol	Type	Date	Close	High	Low
ASIAN PAC HOLDINGS BHD	Doji	1/11/2018	0.165	0.17	0.16
ASIATIC DEVELOPMENT BHD	Doji	1/11/2018	10.6	10.62	10.5
BATU KAWAN BHD	Doji	1/11/2018	19.9	19.96	19.86
CAHYA MATA SARAWAK BHD	Doji	1/11/2018	4	4.01	3.96
EMICO HOLDINGS BHD	Doji	1/11/2018	0.26	0.265	0.25
GLOBAL SOFT (MSC) BHD	Doji	1/11/2018	0.045	0.05	0.04
GUNUNG CAPITAL BERHAD	Doji	1/11/2018	0.405	0.41	0.4
HIAP TECK VENTURE BHD	Doji	1/11/2018	0.46	0.47	0.45
IFCA MSC BHD	Doji	1/11/2018	0.385	0.39	0.38
K & N KENANGA HOLDINGS BHD	Doji	1/11/2018	0.61	0.615	0.605
KHEE SAN BHD	Doji	1/11/2018	0.72	0.725	0.715
KSL HOLDINGS BHD	Doji	1/11/2018	1.08	1.09	1.07
LAFARGE MALAYAN CEMENT BHD	Doji	1/11/2018	6.15	6.2	6.13
LIEN HOE CORPORATION BHD	Doji	1/11/2018	0.385	0.4	0.375
MALAYAN BANKING BHD	Doji	1/11/2018	9.84	9.85	9.83
MALAYSIA AICA BHD	Doji	1/11/2018	1.28	1.29	1.27
MALAYSIA STEEL WORKS (KL)BHD	Doji	1/11/2018	1.73	1.78	1.71
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	1/11/2018	12.2	12.3	12.12
MALTON BHD	Doji	1/11/2018	1.01	1.02	0.99
MATRIX INTERNATIONAL BHD	Doji	1/11/2018	0.43	0.435	0.42
M-MODE BHD	Doji	1/11/2018	0.425	0.44	0.42
MTD ACPI ENGINEERING BHD	Doji	1/11/2018	0.28	0.29	0.27
NI HSIN RESOURCES BHD	Doji	1/11/2018	0.24	0.245	0.235
OCEANCASH PACIFIC BHD	Doji	1/11/2018	0.705	0.715	0.7
ORIENTAL HOLDINGS BHD	Doji	1/11/2018	6.5	6.52	6.49
PDZ HOLDINGS BHD	Doji	1/11/2018	0.145	0.15	0.14
PRESS METAL BHD	Doji	1/11/2018	5.53	5.55	5.48
PRICEWORTH WOOD PRODUCTS BHD	Doji	1/11/2018	0.3	0.305	0.29
SALCON BHD	Doji	1/11/2018	0.49	0.495	0.48
SEACERA TILES BHD	Doji	1/11/2018	0.895	0.905	0.885
SHANGRI-LA HOTELS (M) BHD	Doji	1/11/2018	4.98	5.02	4.97
SYCAL VENTURES BHD	Doji	1/11/2018	0.275	0.28	0.27
TA ENTERPRISE BHD	Doji	1/11/2018	0.68	0.685	0.67
TANJUNG OFFSHORE BHD	Doji	1/11/2018	0.455	0.46	0.445
TEBRAU TEGUH BHD	Doji	1/11/2018	1.41	1.42	1.39
TEKALA CORPORATION BHD	Doji	1/11/2018	0.31	0.32	0.305
TMC LIFE SCIENCES BHD	Doji	1/11/2018	0.83	0.835	0.825