Doji 2018-01-22

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	1/22/2018	0.14	0.145	0.135
AWC FACILITY SOLUTIONS BHD	Doji	1/22/2018	0.81	0.825	0.795
BERJAYA SPORTS TOTO BHD	Doji	1/22/2018	2.38	2.39	2.36
CARLSBERG BREWERY MALAYSIA BHD	Doji	1/22/2018	15.84	15.92	15.72
CHEMICAL COMPANY OF MALAYSIA BH	Doji	1/22/2018	2.2	2.25	2.19
CWORKS SYSTEMS BHD	Doji	1/22/2018	0.135	0.145	0.13
D & O VENTURES BHD	Doji	1/22/2018	0.66	0.68	0.655
D.B.E. GURNEY RESOURCES BHD	Doji	1/22/2018	0.035	0.04	0.03
DAYA MATERIALS BHD	Doji	1/22/2018	0.09	0.095	0.085
EKOVEST BHD	Doji	1/22/2018	1.04	1.07	1.03
FRASER & NEAVE HOLDINGS BHD	Doji	1/22/2018	28.48	28.5	28.46
GLOBETRONICS TECHNOLOGY BHD	Doji	1/22/2018	6.62	6.67	6.6
HEKTAR REAL ESTATE INVESTMENT T	Doji	1/22/2018	1.23	1.24	1.2
HUNZA CONSOLIDATION BHD	Doji	1/22/2018	0.64	0.645	0.63
INIX TECHNOLOGIES HOLDINGS BHD	Doji	1/22/2018	0.1	0.105	0.095
IREKA CORPORATION BHD	Doji	1/22/2018	0.75	0.765	0.735
JAYCORP BHD	Doji	1/22/2018	1.3	1.31	1.28
K-ONE TECHNOLOGY BHD	Doji	1/22/2018	0.195	0.205	0.19
KUB MALAYSIA BHD	Doji	1/22/2018	0.48	0.49	0.475
LAFARGE MALAYAN CEMENT BHD	Doji	1/22/2018	6.1	6.11	6.01
LB ALUMINIUM BHD	Doji	1/22/2018	0.63	0.635	0.62
LINGKARAN TRANS KOTA HOLDINGS B	Doji	1/22/2018	5.75	5.79	5.74
LION INDUSTRIES CORPORATION BHD	Doji	1/22/2018	1.31	1.34	1.3
LITYAN HOLDINGS BHD	Doji	1/22/2018	0.46	0.465	0.45
LPI CAPITAL BHD	Doji	1/22/2018	19.98	20.08	19.96
MALAYSIA STEEL WORKS (KL)BHD	Doji	1/22/2018	1.63	1.67	1.62
MLABS SYSTEMS BHD	Doji	1/22/2018	0.08	0.085	0.075
MYCOM BHD	Doji	1/22/2018	0.57	0.575	0.565
NOTION VTEC BHD	Doji	1/22/2018	0.695	0.72	0.69
PANTECH GROUP HOLDINGS BHD	Doji	1/22/2018	0.635	0.64	0.63
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	1/22/2018	0.065	0.07	0.06
PERMAJU INDUSTRIES BHD	Doji	1/22/2018	0.27	0.275	0.265
PUC FOUNDER (MSC) BHD	Doji	1/22/2018	0.29	0.3	0.285
RIMBUNAN SAWIT BHD	Doji	1/22/2018	0.355	0.365	0.35
SIGNATURE INTERNATIONAL BHD	Doji	1/22/2018	0.685	0.69	0.68
SINO HUA-AN INTERNATIONAL BHD	Doji	1/22/2018	0.56	0.58	0.555
WONG ENGINEERING CORPORATION BH	Doji	1/22/2018	1.18	1.2	1.16
YTL CORPORATION BHD	Doji	1/22/2018	1.54	1.55	1.51