Doji 2018-01-29

Symbol	Type	Date	Close	High	Low
AKN MESSAGING TECHNOLOGIES BHD	Doji	1/29/2018	0.14	0.145	0.135
AMMB HOLDINGS BHD	Doji	1/29/2018	4.82	4.88	4.78
CAB CAKARAN CORPORATION BHD	Doji	1/29/2018	0.935	0.94	0.93
CCK CONSOLIDATED HOLDINGS BHD	Doji	1/29/2018	1.15	1.16	1.14
CCM DUOPHARMA BIOTECH BHD	Doji	1/29/2018	2.8	2.81	2.79
DAYA MATERIALS BHD	Doji	1/29/2018	0.09	0.095	0.085
EURO HOLDINGS BHD	Doji	1/29/2018	0.165	0.17	0.155
GLOMAC BHD	Doji	1/29/2018	0.53	0.535	0.52
GREEN PACKET BHD	Doji	1/29/2018	0.545	0.55	0.53
GUAN CHONG BHD	Doji	1/29/2018	2.07	2.09	2.06
HAI-O ENTERPRISE BHD	Doji	1/29/2018	5.39	5.42	5.38
HIAP TECK VENTURE BHD	Doji	1/29/2018	0.495	0.5	0.49
HO WAH GENTING BHD	Doji	1/29/2018	0.07	0.075	0.065
INGENUITY SOLUTIONS BHD	Doji	1/29/2018	0.185	0.19	0.18
INIX TECHNOLOGIES HOLDINGS BHD	Doji	1/29/2018	0.1	0.105	0.095
ISS CONSULTING SOLUTIONS BHD	Doji	1/29/2018	0.105	0.11	0.1
LEE SWEE KIAT GROUP BHD	Doji	1/29/2018	0.48	0.49	0.475
METRO KAJANG HOLDINGS BHD	Doji	1/29/2018	1.68	1.71	1.67
NOVA MSC BHD	Doji	1/29/2018	0.115	0.12	0.11
PROTASCO BHD	Doji	1/29/2018	1.1	1.11	1.09
QL RESOURCES BHD	Doji	1/29/2018	4.79	4.8	4.75
SCOMI GROUP BHD	Doji	1/29/2018	0.255	0.26	0.25
SUPERCOMAL TECHNOLOGIES BHD	Doji	1/29/2018	0.43	0.44	0.42
TENAGA NASIONAL BHD	Doji	1/29/2018	15.84	16.12	15.78
YINSON HOLDINGS BHD	Doji	1/29/2018	4.29	4.35	4.21
YLI HOLDINGS BHD	Doji	1/29/2018	0.38	0.385	0.375