Doji 2018-01-26

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BHD	Doji	1/26/2018	0.18	0.185	0.175
CHEMICAL COMPANY OF MALAYSIA BH	Doji	1/26/2018	2.27	2.28	2.24
DAYA MATERIALS BHD	Doji	1/26/2018	0.09	0.095	0.085
DENKO INDUSTRIAL CORPORATION BH	Doji	1/26/2018	1.9	1.92	1.88
DIJAYA CORPORATION BHD	Doji	1/26/2018	0.91	0.92	0.905
DUTCH LADY MILK INDUSTRIES BHD	Doji	1/26/2018	63	63.1	62.96
EVERGREEN FIBREBOARD BHD	Doji	1/26/2018	0.6	0.605	0.595
FORMOSA PROSONIC INDUSTRIES BHD	Doji	1/26/2018	1.92	1.93	1.89
GUINNESS ANCHOR BHD	Doji	1/26/2018	19.1	19.12	19.08
HIAP TECK VENTURE BHD	Doji	1/26/2018	0.49	0.495	0.485
HO WAH GENTING BHD	Doji	1/26/2018	0.07	0.075	0.065
I-BHD	Doji	1/26/2018	0.53	0.535	0.525
JOHORE TIN BHD	Doji	1/26/2018	1.3	1.33	1.28
KIA LIM BHD	Doji	1/26/2018	0.375	0.385	0.37
LION INDUSTRIES CORPORATION BHD	Doji	1/26/2018	1.37	1.38	1.36
LITYAN HOLDINGS BHD	Doji	1/26/2018	0.45	0.46	0.44
LONDON BISCUITS BHD	Doji	1/26/2018	0.62	0.63	0.615
LYSAGHT GALVANIZED STEEL BHD	Doji	1/26/2018	4.15	4.2	4.14
RCE CAPITAL BHD	Doji	1/26/2018	1.56	1.57	1.55
SALCON BHD	Doji	1/26/2018	0.48	0.49	0.47
SUMATEC RESOURCES BHD	Doji	1/26/2018	0.1	0.105	0.095
TA ENTERPRISE BHD	Doji	1/26/2018	0.645	0.65	0.635
TAN CHONG MOTOR HOLDINGS BHD	Doji	1/26/2018	1.77	1.8	1.75
TECHFAST HOLDINGS BHD	Doji	1/26/2018	0.5	0.51	0.495
TELEKOM MALAYSIA BHD	Doji	1/26/2018	6	6.02	5.98
TIME ENGINEERING BHD	Doji	1/26/2018	0.5	0.51	0.495
UDS CAPITAL BHD	Doji	1/26/2018	1.28	1.29	1.26
Y.S.P.SOUTHEAST ASIA HOLDING BH	Doji	1/26/2018	2.57	2.58	2.56
YONG TAI BHD	Doji	1/26/2018	1.58	1.61	1.57
YTL POWER INTERNATIONAL BHD	Doji	1/26/2018	1.3	1.31	1.29