Doji 2018-01-17

Symbol	Type	Date	Close	High	Low
AJIYA BHD	Doji	1/17/2018	0.62	0.63	0.615
ALLIANZ MALAYSIA BHD	Doji	1/17/2018	13.24	13.26	13.2
ANCOM BHD	Doji	1/17/2018	0.59	0.595	0.58
ASIA POLY HOLDINGS BHD	Doji	1/17/2018	0.125	0.135	0.12
ASTRAL SUPREME BHD	Doji	1/17/2018	0.175	0.18	0.17
CNI HOLDINGS BHD	Doji	1/17/2018	0.14	0.145	0.135
D'NONCE TECHNOLOGY BHD	Doji	1/17/2018	0.41	0.42	0.39
DRB-HICOM BHD	Doji	1/17/2018	2.49	2.53	2.47
DVM TECHNOLOGY BHD	Doji	1/17/2018	0.135	0.14	0.13
EASTERN & ORIENTAL BHD	Doji	1/17/2018	1.44	1.45	1.43
ENGTEX GROUP BHD	Doji	1/17/2018	1.08	1.09	1.07
EQUINE CAPITAL BHD	Doji	1/17/2018	0.325	0.33	0.32
FOCAL AIMS HOLDINGS BHD	Doji	1/17/2018	1.43	1.44	1.42
GAMUDA BHD	Doji	1/17/2018	5.1	5.15	5.03
GLOBETRONICS TECHNOLOGY BHD	Doji	1/17/2018	6.49	6.54	6.47
GOODWAY INTEGRATED INDUSTRIES B	Doji	1/17/2018	0.245	0.26	0.24
HONG LEONG FINANCIAL GROUP BHD	Doji	1/17/2018	17.78	17.8	17.76
KRETAM HOLDINGS BHD	Doji	1/17/2018	0.62	0.63	0.615
KUALA LUMPUR KEPONG BHD	Doji	1/17/2018	25.2	25.28	25.18
KUCHAI DEVELOPMENT BHD	Doji	1/17/2018	2.3	2.42	2.25
LIEN HOE CORPORATION BHD	Doji	1/17/2018	0.37	0.375	0.36
LION INDUSTRIES CORPORATION BHD	Doji	1/17/2018	1.31	1.33	1.3
LONDON BISCUITS BHD	Doji	1/17/2018	0.63	0.635	0.625
MIKRO BHD	Doji	1/17/2018	0.445	0.455	0.44
MITRAJAYA HOLDINGS BHD	Doji	1/17/2018	0.94	0.945	0.935
MTOUCHE TECHNOLOGY BHD	Doji	1/17/2018	0.15	0.155	0.145
MWE HOLDINGS BHD	Doji	1/17/2018	1.38	1.39	1.37
NOTION VTEC BHD	Doji	1/17/2018	0.735	0.75	0.72
PALETTE MULTIMEDIA BHD	Doji	1/17/2018	0.445	0.455	0.435
PPB GROUP BHD	Doji	1/17/2018	17.4	17.42	17.38
PROTASCO BHD	Doji	1/17/2018	1.11	1.12	1.1
SYCAL VENTURES BHD	Doji	1/17/2018	0.27	0.275	0.265
TALIWORKS CORPORATION BHD	Doji	1/17/2018	1.09	1.1	1.08
TECHFAST HOLDINGS BHD	Doji	1/17/2018	0.505	0.52	0.5
UNITED MALACCA BHD	Doji	1/17/2018	6.6	6.61	6.58
YIKON CORPORATION BHD	Doji	1/17/2018	0.07	0.075	0.065
YNH PROPERTY BHD	Doji	1/17/2018	1.41	1.43	1.39