Doji 2018-01-08

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	1/8/2018	3.59	3.6	3.54
ALAM MARITIM RESOURCES BHD	Doji	1/8/2018	0.21	0.22	0.205
ALUMINIUM COMPANY OF MALAYSIA B	Doji	1/8/2018	1.04	1.08	1.02
ASTRAL SUPREME BHD	Doji	1/8/2018	0.18	0.185	0.175
BONIA CORPORATION BHD	Doji	1/8/2018	0.54	0.545	0.535
BORNEO OIL BHD	Doji	1/8/2018	0.09	0.095	0.085
BRITISH AMERICAN TOBACCO (M) BH	Doji	1/8/2018	37.52	37.94	36.76
COASTAL CONTRACTS BHD	Doji	1/8/2018	1.42	1.44	1.4
COMPUGATES HOLDINGS BHD	Doji	1/8/2018	0.04	0.045	0.035
CREST BUILDER HOLDINGS BHD	Doji	1/8/2018	0.91	0.915	0.905
CWORKS SYSTEMS BHD	Doji	1/8/2018	0.125	0.13	0.12
DAYA MATERIALS BHD	Doji	1/8/2018	0.085	0.09	0.08
DENKO INDUSTRIAL CORPORATION BH	Doji	1/8/2018	1.49	1.51	1.48
EDARAN DIGITAL SYSTEMS BHD	Doji	1/8/2018	0.545	0.55	0.535
EG INDUSTRIES BHD	Doji	1/8/2018	0.7	0.71	0.695
EMICO HOLDINGS BHD	Doji	1/8/2018	0.25	0.255	0.245
ENGTEX GROUP BHD	Doji	1/8/2018	1.13	1.14	1.12
ENVAIR HOLDING BHD	Doji	1/8/2018	0.295	0.3	0.29
EVERGREEN FIBREBOARD BHD	Doji	1/8/2018	0.695	0.7	0.685
FACB INDUSTRIES INCORPORATED BH	Doji	1/8/2018	1.53	1.54	1.51
FOCUS DYNAMICS TECHNOLOGIES BHD	Doji	1/8/2018	0.425	0.43	0.415
FRONTKEN CORPORATION BHD	Doji	1/8/2018	0.49	0.495	0.485
GHL SYSTEMS BHD	Doji	1/8/2018	1.59	1.6	1.57
GLOBAL SOFT (MSC) BHD	Doji	1/8/2018	0.045	0.05	0.04
HAI-O ENTERPRISE BHD	Doji	1/8/2018	5.38	5.39	5.35
HONG LEONG FINANCIAL GROUP BHD	Doji	1/8/2018	17.94	17.98	17.86
IFCA MSC BHD	Doji	1/8/2018	0.4	0.405	0.39
IRIS CORPORATION BHD	Doji	1/8/2018	0.22	0.225	0.215
JHM CONSOLIDATION BHD	Doji	1/8/2018	3	3.01	2.99
KEY ASIC BHD	Doji	1/8/2018	0.25	0.255	0.245
LBS BINA GROUP BHD	Doji	1/8/2018	2.47	2.48	2.46
LINGKARAN TRANS KOTA HOLDINGS B	Doji	1/8/2018	5.55	5.56	5.53
MATRIX INTERNATIONAL BHD	Doji	1/8/2018	0.43	0.435	0.42
MINPLY HOLDINGS (M) BHD	Doji	1/8/2018	0.045	0.05	0.04
OLYMPIA INDUSTRIES BHD	Doji	1/8/2018	0.135	0.14	0.13
ORIENTAL HOLDINGS BHD	Doji	1/8/2018	6.53	6.55	6.51
PANASONIC MANUFACTURING MALAYSI	Doji	1/8/2018	38.02	38.08	38
PLASTRADE TECHNOLOGY BHD	Doji	1/8/2018	0.305	0.31	0.3
PRESS METAL BHD	Doji	1/8/2018	5.5	5.53	5.39
QL RESOURCES BHD	Doji	1/8/2018	4.6	4.63	4.57
RESORTS WORLD BHD	Doji	1/8/2018	5.78	5.79	5.72
SCOMI GROUP BHD	Doji	1/8/2018	0.175	0.18	0.17
SCOMI MARINE BHD	Doji	1/8/2018	0.16	0.185	0.155
SUPERCOMAL TECHNOLOGIES BHD	Doji	1/8/2018	0.42	0.43	0.415
TA ANN HOLDINGS BHD	Doji	1/8/2018	3.55	3.62	3.54
TIME DOTCOM BHD	Doji	1/8/2018	9.07	9.18	8.97
TIME ENGINEERING BHD	Doji	1/8/2018	0.555	0.57	0.55
WELLCALL HOLDINGS BHD	Doji	1/8/2018	1.48	1.49	1.47
WILLOWGLEN MSC BHD	Doji	1/8/2018	1.23	1.24	1.22
Y.S.P.SOUTHEAST ASIA HOLDING BH	Doji	1/8/2018	2.66	2.67	2.65
YINSON HOLDINGS BHD	Doji	1/8/2018	4.29	4.31	4.28