Doji 2017-12-28

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	12/28/2017	1.69	1.7	1.68
AKN MESSAGING TECHNOLOGIES BHD	Doji	12/28/2017	0.14	0.145	0.135
ANCOM BHD	Doji	12/28/2017	0.535	0.54	0.53
ANN JOO RESOURCES BHD	Doji	12/28/2017	3.86	3.89	3.82
BOLTON BHD	Doji	12/28/2017	0.715	0.73	0.71
CAELY HOLDINGS BHD	Doji	12/28/2017	0.84	0.85	0.805
CNI HOLDINGS BHD	Doji	12/28/2017	0.125	0.13	0.12
DIJAYA CORPORATION BHD	Doji	12/28/2017	0.915	0.92	0.91
DRB-HICOM BHD	Doji	12/28/2017	1.81	1.85	1.8
EFFICIENT E-SOLUTIONS BHD	Doji	12/28/2017	0.335	0.34	0.33
EKOVEST BHD	Doji	12/28/2017	0.93	0.94	0.925
FABER GROUP BHD	Doji	12/28/2017	2.5	2.51	2.49
GLOBAL SOFT (MSC) BHD	Doji	12/28/2017	0.045	0.05	0.04
GUH HOLDINGS BHD	Doji	12/28/2017	0.695	0.7	0.69
HIAP TECK VENTURE BHD	Doji	12/28/2017	0.415	0.42	0.41
INGENUITY SOLUTIONS BHD	Doji	12/28/2017	0.2	0.205	0.195
IOI CORPORATION BHD	Doji	12/28/2017	4.5	4.54	4.47
IQ GROUP HOLDINGS BHD	Doji	12/28/2017	2.01	2.05	2
IRIS CORPORATION BHD	Doji	12/28/2017	0.18	0.185	0.175
JAKS RESOURCES BERHAD	Doji	12/28/2017	1.49	1.5	1.46
JOHAN HOLDINGS BHD	Doji	12/28/2017	0.385	0.4	0.38
KOMARKCORP BHD	Doji	12/28/2017	0.28	0.285	0.27
KUMPULAN EUROPLUS BHD	Doji	12/28/2017	1.19	1.21	1.18
KUMPULAN JETSON BHD	Doji	12/28/2017	0.265	0.27	0.26
LION INDUSTRIES CORPORATION BHD	Doji	12/28/2017	1.43	1.44	1.4
LUSTER INDUSTRIES BHD	Doji	12/28/2017	0.105	0.11	0.1
MALAYAN BANKING BHD	Doji	12/28/2017	9.56	9.63	9.51
MALAYAN FLOUR MILLS BHD	Doji	12/28/2017	1.98	2	1.97
MALAYSIAN PLANTATIONS BHD	Doji	12/28/2017	4.06	4.09	4.05
MALTON BHD	Doji	12/28/2017	0.945	0.955	0.935
MLABS SYSTEMS BHD	Doji	12/28/2017	0.085	0.09	0.08
MMS VENTURES BHD	Doji	12/28/2017	1.8	1.84	1.78
OPENSYS (M) BHD	Doji	12/28/2017	0.29	0.295	0.285
OSK HOLDINGS BHD	Doji	12/28/2017	1.03	1.04	1.02
PETRA PERDANA BHD	Doji	12/28/2017	0.32	0.325	0.315
PETRONAS DAGANGAN BHD	Doji	12/28/2017	24.3	24.58	24.28
PUC FOUNDER (MSC) BHD	Doji	12/28/2017	0.35	0.355	0.34
PW CONSOLIDATED BHD	Doji	12/28/2017	1.02	1.03	1
SALCON BHD	Doji	12/28/2017	0.44	0.445	0.435
SCOMI MARINE BHD	Doji	12/28/2017	0.12	0.125	0.115
SEAL INCORPORATED BHD	Doji	12/28/2017	0.43	0.435	0.425
TA WIN HOLDINGS BHD	Doji	12/28/2017	1.18	1.2	1.15
TAMCO CORPORATE HOLDINGS BHD	Doji	12/28/2017	0.11	0.115	0.105
TASEK CORPORATION BHD	Doji	12/28/2017	12.04	12.06	12
TIONG NAM LOGISTICS HOLDINGS BH	Doji	12/28/2017	1.31	1.33	1.3
TRIPLC BHD	Doji	12/28/2017	2.3	2.38	2.29
UCHI TECHNOLOGIES BHD	Doji	12/28/2017	3.34	3.35	3.3
WELLCALL HOLDINGS BHD	Doji	12/28/2017	1.48	1.5	1.47
YTL LAND & DEVELOPMENT BHD	Doji	12/28/2017	0.51	0.515	0.505