Doji 2017-08-23

Symbol	Type	Date	Close	High	Low
ASDION BHD	Doji	8/23/2017	0.185	0.19	0.18
CREST BUILDER HOLDINGS BHD	Doji	8/23/2017	1.19	1.2	1.16
DIALOG GROUP BHD	Doji	8/23/2017	1.94	1.95	1.93
DUTCH LADY MILK INDUSTRIES BHD	Doji	8/23/2017	59.2	59.22	59.02
EVERGREEN FIBREBOARD BHD	Doji	8/23/2017	0.785	0.8	0.77
FORMIS RESOURCES BHD	Doji	8/23/2017	0.49	0.5	0.48
INFORTECH ALLIANCE BHD	Doji	8/23/2017	0.145	0.15	0.14
JAYA TIASA HOLDINGS BHD	Doji	8/23/2017	1.13	1.14	1.12
KAWAN FOOD BHD	Doji	8/23/2017	4.5	4.51	4.48
KECK SENG (M) BHD	Doji	8/23/2017	5.05	5.06	5.03
KUB MALAYSIA BHD	Doji	8/23/2017	0.535	0.545	0.53
KUMPULAN JETSON BHD	Doji	8/23/2017	0.27	0.28	0.26
LEADER STEEL HOLDINGS BHD	Doji	8/23/2017	0.58	0.6	0.57
LEWEKO RESOURCES BHD	Doji	8/23/2017	0.32	0.34	0.31
LION INDUSTRIES CORPORATION BHD	Doji	8/23/2017	1.13	1.16	1.09
LNG RESOURCES BHD	Doji	8/23/2017	0.195	0.2	0.19
MEDIA PRIMA BHD	Doji	8/23/2017	0.71	0.73	0.7
MIECO CHIPBOARD BHD	Doji	8/23/2017	0.895	0.905	0.89
MMC CORPORATION BHD	Doji	8/23/2017	2.37	2.38	2.36
NV MULTI CORPORATION BHD	Doji	8/23/2017	0.525	0.53	0.52
OSK VENTURES INTERNATIONAL BHD	Doji	8/23/2017	0.75	0.76	0.74
PARAMOUNT CORPORATION BHD	Doji	8/23/2017	1.83	1.84	1.82
PLB ENGINEERING BHD	Doji	8/23/2017	2.08	2.1	2.05
PRESS METAL BHD	Doji	8/23/2017	3.48	3.51	3.46
SCIENTEX INCORPORATED BHD	Doji	8/23/2017	8.5	8.55	8.49
SEG INTERNATIONAL BHD	Doji	8/23/2017	0.665	0.675	0.655
SUPERMAX CORPORATION BHD	Doji	8/23/2017	1.84	1.85	1.83
TA ANN HOLDINGS BHD	Doji	8/23/2017	3.5	3.53	3.48
TH PLANTATIONS BHD	Doji	8/23/2017	1.11	1.12	1.1
THREE-A RESOURCES BHD	Doji	8/23/2017	1.3	1.31	1.29
UNIMECH GROUP BHD	Doji	8/23/2017	1.06	1.07	1.04
WELLCALL HOLDINGS BHD	Doji	8/23/2017	2.17	2.21	2.16
YTL POWER INTERNATIONAL BHD	Doji	8/23/2017	1.41	1.42	1.4