Doji 2017-08-15

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	8/15/2017	2	2.01	1.99
ASTINO BHD	Doji	8/15/2017	1.11	1.13	1.09
BERJAYA SPORTS TOTO BHD	Doji	8/15/2017	2.3	2.31	2.29
CARLSBERG BREWERY MALAYSIA BHD	Doji	8/15/2017	14.72	14.74	14.7
DELEUM BHD	Doji	8/15/2017	0.76	0.8	0.75
DIJAYA CORPORATION BHD	Doji	8/15/2017	0.955	0.96	0.95
DOMINANT ENTERPRISE BHD	Doji	8/15/2017	1.24	1.25	1.23
ETI TECH CORPORATION BHD	Doji	8/15/2017	0.11	0.12	0.1
EUPE CORPORATION BHD	Doji	8/15/2017	1.06	1.07	1.05
GREEN PACKET BHD	Doji	8/15/2017	0.355	0.36	0.35
IJM CORPORATION BHD	Doji	8/15/2017	3.34	3.35	3.33
INFORTECH ALLIANCE BHD	Doji	8/15/2017	0.15	0.16	0.14
KECK SENG (M) BHD	Doji	8/15/2017	5.01	5.02	5
KUB MALAYSIA BHD	Doji	8/15/2017	0.52	0.53	0.51
MALAYAN UNITED INDUSTRIES BHD	Doji	8/15/2017	0.165	0.17	0.16
MALAYSIA BUILDING SOCIETY BHD	Doji	8/15/2017	1.2	1.21	1.19
MALAYSIAN PLANTATIONS BHD	Doji	8/15/2017	3.84	3.87	3.81
MEDA INC. BHD	Doji	8/15/2017	0.425	0.43	0.42
M-MODE BHD	Doji	8/15/2017	0.345	0.35	0.34
MULPHA INTERNATIONAL BHD	Doji	8/15/2017	2.34	2.36	2.33
N2N CONNECT BHD	Doji	8/15/2017	0.73	0.74	0.72
NESTLE (M) BHD	Doji	8/15/2017	84.1	84.8	84
PMB TECHNOLOGY BHD	Doji	8/15/2017	2.25	2.31	2.24
P'SAHAAN SADUR TIMAH M'SIA(PERS	Doji	8/15/2017	6.02	6.04	5.98
QUILL CAPITA TRUST	Doji	8/15/2017	1.33	1.34	1.32
SARAWAK PLANTATION BHD	Doji	8/15/2017	1.56	1.63	1.55
SEG INTERNATIONAL BHD	Doji	8/15/2017	0.65	0.66	0.64
SUNWAY INFRASTRUCTURE BHD	Doji	8/15/2017	0.275	0.28	0.27
TEBRAU TEGUH BHD	Doji	8/15/2017	1.31	1.35	1.25
TMC LIFE SCIENCES BHD	Doji	8/15/2017	0.755	0.765	0.75
TOP GLOVE CORPORATION BHD	Doji	8/15/2017	5.65	5.68	5.6
TSH RESOURCES BHD	Doji	8/15/2017	1.7	1.71	1.68
WANG-ZHENG BHD	Doji	8/15/2017	1.37	1.38	1.35
Y.S.P.SOUTHEAST ASIA HOLDING BH	Doji	8/15/2017	2.98	2.99	2.95