Doji 2017-08-22

Symbol	Type	Date	Close	High	Low
APM AUTOMOTIVE HOLDINGS BHD	Doji	8/22/2017	3.75	3.76	3.58
A-RANK BHD	Doji	8/22/2017	1.11	1.12	1.09
ASIAEP BHD	Doji	8/22/2017	0.595	0.6	0.59
AWC FACILITY SOLUTIONS BHD	Doji	8/22/2017	1.13	1.14	1.12
BERJAYA CORPORATION BHD	Doji	8/22/2017	0.33	0.34	0.32
BOON KOON GROUP BHD	Doji	8/22/2017	0.515	0.525	0.505
BURSA MALAYSIA BHD	Doji	8/22/2017	10.2	10.24	10.18
ENVAIR HOLDING BHD	Doji	8/22/2017	0.215	0.22	0.21
EONMETALL GROUP BHD	Doji	8/22/2017	0.795	0.81	0.785
FITTERS DIVERSIFIED BHD	Doji	8/22/2017	0.375	0.38	0.37
FRONTKEN CORPORATION BHD	Doji	8/22/2017	0.345	0.35	0.34
GADANG HOLDINGS BHD	Doji	8/22/2017	1.24	1.25	1.22
HAP SENG CONSOLIDATED BHD	Doji	8/22/2017	9.05	9.1	9.03
INFORTECH ALLIANCE BHD	Doji	8/22/2017	0.145	0.15	0.14
INSAS BHD	Doji	8/22/2017	1	1.01	0.99
IOI CORPORATION BHD	Doji	8/22/2017	4.5	4.53	4.49
KNM GROUP BHD	Doji	8/22/2017	0.245	0.25	0.24
KUMPULAN JETSON BHD	Doji	8/22/2017	0.275	0.28	0.27
MALAYSIAN PLANTATIONS BHD	Doji	8/22/2017	3.82	3.83	3.81
MMS VENTURES BHD	Doji	8/22/2017	1.85	1.88	1.84
MULTI-PURPOSE HOLDINGS BHD	Doji	8/22/2017	1.71	1.72	1.7
NOTION VTEC BHD	Doji	8/22/2017	1.15	1.16	1.14
OKA CORPORATION BHD	Doji	8/22/2017	1.82	1.83	1.81
PETRONAS GAS BHD	Doji	8/22/2017	18.8	18.82	18.72
PPB GROUP BHD	Doji	8/22/2017	16.62	16.66	16.6
PUNCAK NIAGA HOLDINGS BHD	Doji	8/22/2017	0.79	0.8	0.78
RIMBUNAN SAWIT BHD	Doji	8/22/2017	0.425	0.435	0.42
SALCON BHD	Doji	8/22/2017	0.45	0.46	0.44
SANBUMI HOLDINGS BHD	Doji	8/22/2017	0.24	0.25	0.23
SEG INTERNATIONAL BHD	Doji	8/22/2017	0.665	0.67	0.66
TEBRAU TEGUH BHD	Doji	8/22/2017	1.32	1.34	1.31
TH PLANTATIONS BHD	Doji	8/22/2017	1.11	1.12	1.1
UNISEM (M) BHD	Doji	8/22/2017	3.95	3.96	3.91
ZELAN BHD	Doji	8/22/2017	0.125	0.13	0.12