Doji 2017-08-17

Symbol	Type	Date	Close	High	Low
AMDB BHD	Doji	8/17/2017	0.81	0.82	0.8
BERJAYA SPORTS TOTO BHD	Doji	8/17/2017	2.3	2.33	2.29
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	8/17/2017	6.77	6.81	6.73
BURSA MALAYSIA BHD	Doji	8/17/2017	10.12	10.2	10.08
EASTERN & ORIENTAL BHD	Doji	8/17/2017	1.61	1.62	1.59
EG INDUSTRIES BHD	Doji	8/17/2017	0.77	0.78	0.76
FIMA CORPORATION BHD	Doji	8/17/2017	2.36	2.37	2.35
FRONTKEN CORPORATION BHD	Doji	8/17/2017	0.35	0.36	0.34
GRAND-FLO SOLUTION BHD	Doji	8/17/2017	0.26	0.28	0.25
HEVEABOARD BHD	Doji	8/17/2017	1.7	1.72	1.69
INTEGRATED RUBBER CORPORATION B	Doji	8/17/2017	0.945	0.955	0.935
IQ GROUP HOLDINGS BHD	Doji	8/17/2017	4.8	4.83	4.77
KPJ HEALTHCARE BHD	Doji	8/17/2017	4.18	4.2	4.17
KUMPULAN JETSON BHD	Doji	8/17/2017	0.26	0.27	0.25
LB ALUMINIUM BHD	Doji	8/17/2017	0.78	0.79	0.77
LEWEKO RESOURCES BHD	Doji	8/17/2017	0.275	0.285	0.27
MAJUPERAK HOLDINGS BHD	Doji	8/17/2017	0.445	0.45	0.435
MALAYAN BANKING BHD	Doji	8/17/2017	9.7	9.75	9.68
MERGE ENERGY BHD	Doji	8/17/2017	0.385	0.39	0.38
MWE HOLDINGS BHD	Doji	8/17/2017	1.41	1.42	1.4
NEW HOONG FATT HOLDINGS BHD	Doji	8/17/2017	3.71	3.77	3.69
OKA CORPORATION BHD	Doji	8/17/2017	1.86	1.87	1.84
P.I.E. INDUSTRIAL BHD	Doji	8/17/2017	2.28	2.29	2.27
PALETTE MULTIMEDIA BHD	Doji	8/17/2017	0.075	0.08	0.07
PERMAJU INDUSTRIES BHD	Doji	8/17/2017	0.205	0.21	0.2
PLASTRADE TECHNOLOGY BHD	Doji	8/17/2017	0.295	0.3	0.29
RCE CAPITAL BHD	Doji	8/17/2017	1.68	1.69	1.65
SARAWAK OIL PALMS BHD	Doji	8/17/2017	3.52	3.56	3.5
SP SETIA BHD	Doji	8/17/2017	3.31	3.32	3.3
TDM BHD	Doji	8/17/2017	0.535	0.54	0.525
TECK GUAN PERDANA BHD	Doji	8/17/2017	1.67	1.68	1.66
TEX CYCLE TECHNOLOGY (M) BHD	Doji	8/17/2017	1.3	1.33	1.29
TIME ENGINEERING BHD	Doji	8/17/2017	0.48	0.49	0.47
TOP GLOVE CORPORATION BHD	Doji	8/17/2017	5.7	5.71	5.63
YNH PROPERTY BHD	Doji	8/17/2017	1.4	1.41	1.39
YTL CORPORATION BHD	Doji	8/17/2017	1.42	1.43	1.41