Doji 2017-08-10

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	8/10/2017	0.155	0.16	0.15
AMALGAMATED CONTAINERS BHD	Doji	8/10/2017	0.545	0.55	0.535
BERJAYA SPORTS TOTO BHD	Doji	8/10/2017	2.3	2.31	2.29
BURSA MALAYSIA BHD	Doji	8/10/2017	10.2	10.22	10.18
CB INDUSTRIAL PRODUCT HOLDING B	Doji	8/10/2017	2	2.02	1.99
DOMINANT ENTERPRISE BHD	Doji	8/10/2017	1.26	1.27	1.24
EDEN INC. BHD	Doji	8/10/2017	0.195	0.2	0.19
EUPE CORPORATION BHD	Doji	8/10/2017	1.09	1.1	1.08
FABER GROUP BHD	Doji	8/10/2017	2.49	2.51	2.48
GHL SYSTEMS BHD	Doji	8/10/2017	1.58	1.59	1.57
GLOBAL SOFT (MSC) BHD	Doji	8/10/2017	0.045	0.05	0.04
GLOBETRONICS TECHNOLOGY BHD	Doji	8/10/2017	6.09	6.16	6.02
GUINNESS ANCHOR BHD	Doji	8/10/2017	18.1	18.14	18.08
IJM CORPORATION BHD	Doji	8/10/2017	3.44	3.45	3.41
INTEGRATED RUBBER CORPORATION B	Doji	8/10/2017	0.94	0.95	0.93
KUALA LUMPUR KEPONG BHD	Doji	8/10/2017	24.78	24.82	24.76
LNG RESOURCES BHD	Doji	8/10/2017	0.195	0.2	0.185
MATRIX INTERNATIONAL BHD	Doji	8/10/2017	1.2	1.23	1.19
METRO KAJANG HOLDINGS BHD	Doji	8/10/2017	2.2	2.22	2.18
MEXTER TECHNOLOGY BHD	Doji	8/10/2017	0.32	0.34	0.31
MIECO CHIPBOARD BHD	Doji	8/10/2017	0.91	0.92	0.9
MINPLY HOLDINGS (M) BHD	Doji	8/10/2017	0.055	0.06	0.05
MTOUCHE TECHNOLOGY BHD	Doji	8/10/2017	0.38	0.39	0.37
MULTI-PURPOSE HOLDINGS BHD	Doji	8/10/2017	1.7	1.71	1.69
OKA CORPORATION BHD	Doji	8/10/2017	1.8	1.83	1.79
P.I.E. INDUSTRIAL BHD	Doji	8/10/2017	2.3	2.31	2.29
PAN MALAYSIA CORPORATION BHD	Doji	8/10/2017	0.185	0.19	0.18
PANASONIC MANUFACTURING MALAYSI	Doji	8/10/2017	37.04	37.5	37.02
PLB ENGINEERING BHD	Doji	8/10/2017	2.48	2.49	2.47
PUBLIC BANK BHD	Doji	8/10/2017	20.6	20.62	20.58
QL RESOURCES BHD	Doji	8/10/2017	4.93	4.94	4.91
RESINTECH BHD	Doji	8/10/2017	0.515	0.525	0.51
REX INDUSTRY BHD	Doji	8/10/2017	2.42	2.43	2.39
SIME DARBY BHD	Doji	8/10/2017	9.42	9.44	9.38
SIN CHEW MEDIA CORPORATION BHD	Doji	8/10/2017	0.525	0.535	0.52
VOIR HOLDINGS BHD	Doji	8/10/2017	0.935	0.955	0.92
WTK HOLDINGS BHD	Doji	8/10/2017	0.85	0.86	0.84