Doji 2017-08-08

Symbol	Type	Date	Close	High	Low
BIMB HOLDINGS BHD	Doji	8/8/2017	4.4	4.41	4.39
DUFU TECHNOLOGY CORP. BHD	Doji	8/8/2017	1.38	1.39	1.36
DUTCH LADY MILK INDUSTRIES BHD	Doji	8/8/2017	59.28	59.3	59.02
ECOFIRST CONSOLIDATED BHD	Doji	8/8/2017	0.285	0.29	0.28
EKOVEST BHD	Doji	8/8/2017	1.12	1.13	1.1
EONMETALL GROUP BHD	Doji	8/8/2017	0.8	0.82	0.76
FAVELLE FAVCO BHD	Doji	8/8/2017	2.89	2.92	2.86
FURNIWEB INDUSTRIAL PRODUCTS BH	Doji	8/8/2017	1.03	1.04	1.02
FUTUTECH BHD	Doji	8/8/2017	3.6	3.63	3.57
GADANG HOLDINGS BHD	Doji	8/8/2017	1.27	1.28	1.25
GEORGE KENT (M) BHD	Doji	8/8/2017	2.96	2.99	2.84
GHL SYSTEMS BHD	Doji	8/8/2017	1.59	1.6	1.56
IJM CORPORATION BHD	Doji	8/8/2017	3.44	3.45	3.43
INFORTECH ALLIANCE BHD	Doji	8/8/2017	0.15	0.16	0.14
INSAS BHD	Doji	8/8/2017	1.02	1.03	0.99
IRIS CORPORATION BHD	Doji	8/8/2017	0.165	0.17	0.16
JAYA TIASA HOLDINGS BHD	Doji	8/8/2017	1.11	1.12	1.1
KARYON INDUSTRIES BHD	Doji	8/8/2017	0.26	0.27	0.25
MALAYSIA AICA BHD	Doji	8/8/2017	1.43	1.44	1.42
MALAYSIA STEEL WORKS (KL)BHD	Doji	8/8/2017	1.07	1.09	1.04
MEDA INC. BHD	Doji	8/8/2017	0.425	0.43	0.42
MISC BHD	Doji	8/8/2017	7.5	7.51	7.45
MWE HOLDINGS BHD	Doji	8/8/2017	1.39	1.4	1.36
ORNAPAPER BHD	Doji	8/8/2017	1.21	1.22	1.2
OSK HOLDINGS BHD	Doji	8/8/2017	1.59	1.6	1.58
PORTRADE DOTCOM BHD	Doji	8/8/2017	0.66	0.7	0.62
PUBLIC PACKAGES HOLDINGS BHD	Doji	8/8/2017	1.52	1.54	1.47
PUC FOUNDER (MSC) BHD	Doji	8/8/2017	0.11	0.12	0.1
RCE CAPITAL BHD	Doji	8/8/2017	1.68	1.69	1.67
SATANG HOLDINGS BHD	Doji	8/8/2017	0.64	0.65	0.63
SCOMI GROUP BHD	Doji	8/8/2017	0.11	0.12	0.1
SOLUTION ENGINEERING HOLDINGS B	Doji	8/8/2017	0.315	0.32	0.305
SUCCESS TRANSFORMER CORP BHD	Doji	8/8/2017	3.5	3.53	3.49
SUPERCOMAL TECHNOLOGIES BHD	Doji	8/8/2017	0.18	0.19	0.16
SURIA CAPITAL HOLDINGS BHD	Doji	8/8/2017	2.18	2.19	2.15
TOMEI CONSOLIDATED BHD	Doji	8/8/2017	0.59	0.6	0.58
TRANS-ASIA SHIPPING CORP BHD	Doji	8/8/2017	2.48	2.5	2.46